Hisseler – Atakum Haber

DOLAR

29,0000$% 0.05

EURO

31,2592€% 0.12

STERLİN

36,4388£% 0.14

GRAM ALTIN

1.857,22%-0,49

ÇEYREK ALTIN

3.132,00%-1,00

BİTCOİN

1227982฿%-2.7133

Samsun PARÇALI BULUTLU 12°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

31,20

16.745.400,26

3,11

12:50

A

ACSEL ACIPAYAM SELULOZ

134,50

19.380.915,80

4,00

12:51

A

ADEL KALEMCILIK

422,75

105.604.797,25

3,65

12:51

A

ADESE GAYRIMENKUL

1,95

46.089.366,90

2,01

12:51

A

ADGYO ADRA GMYO

32,22

24.207.671,66

4,67

12:51

A

AEFES ANADOLU EFES

120,00

191.806.624,60

1,10

12:51

A

12,16

20.338.877,41

1,94

12:51

A

AGESA HAYAT EMEKLILIK

53,15

9.117.263,75

3,19

12:50

A

AGHOL ANADOLU GRUBU HOLDING

196,90

65.281.152,00

3,00

12:51

A

AGROT ECH TEKNOLOJI

14,74

1.380.161.589,14

6,12

12:51

A

AGYO ATAKULE GMYO

9,36

14.772.181,04

0,32

12:50

A

AHGAZ AHLATCI DOGALGAZ

11,26

62.535.776,68

3,43

12:51

A

34,78

1.264.084.303,66

0,51

12:51

A

137,30

34.533.638,00

0,72

12:51

A

AKENR AK ENERJI

4,91

3.646.832,45

2,19

12:51

A

AKFGY AKFEN GMYO

4,40

98.642.992,93

3,93

12:50

A

AKFYE AKFEN YEN. ENERJI

15,95

72.066.808,27

2,63

12:51

A

AKGRT AKSIGORTA

5,27

82.132.922,49

4,36

12:51

A

AKMGY AKMERKEZ GMYO

150,00

13.646.274,00

1,38

12:50

A

80,60

39.386.160,45

2,89

12:51

A

AKSEN AKSA ENERJI

32,42

50.111.642,40

2,00

12:51

A

AKSGY AKIS GMYO

11,26

10.950.198,71

0,54

12:50

A

AKSUE AKSU ENERJI

23,62

3.395.666,42

2,56

12:50

A

AKYHO AKDENIZ YATIRIM HOLDING

3,49

1.734.819,15

2,51

12:51

A

ALARK O HOLDING

89,60

488.483.935,10

4,48

12:51

A

ALBRK ALBARAKA TURK

3,97

34.867.905,42

0,75

12:50

A

ALCAR ALARKO CARRIER

1.380,00

250.092.403,00

5,54

12:51

A

ALCTL ALCATEL LUCENT TELETAS

81,60

10.789.627,80

2,91

12:51

A

ALFAS ALFA SOLAR ENERJI

99,10

221.551.369,55

4,99

12:38

A

ALGYO ALARKO GMYO

38,58

19.968.823,34

2,48

12:51

A

ALKA ALKIM KAGIT

25,86

6.573.796,72

2,12

12:51

A

37,10

14.017.031,52

3,44

12:50

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

8,00

8.169.255,49

1,84

12:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

20,40

146.720.786,30

1,21

12:51

A

ANELE ANEL ELEKTRIK

10,15

5.029.082,40

3,88

12:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,57

21.756.672,40

0,44

12:51

A

ANHYT ANADOLU HAYAT EMEK.

37,42

8.131.724,74

3,31

12:51

A

ANSGR ANADOLU SIGORTA

59,05

43.373.699,20

3,67

12:51

A

ARASE DOGU ARAS ENERJI

58,95

22.672.370,80

3,99

12:50

A

129,90

166.279.933,80

2,48

12:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI

24,78

61.164.009,00

5,42

12:51

A

ARENA BILGISAYAR

32,30

12.004.514,42

0,87

12:49

A

10,72

7.000.601,40

2,81

12:50

A

ARZUM EV ALETLERI

32,34

16.094.547,18

4,55

12:50

A

45,96

731.571.440,16

0,48

12:51

A

ASGYO ASCE GMYO

15,75

49.542.166,65

3,26

12:51

A

101,00

558.419.706,30

2,98

12:51

A

ASUZU ANADOLU ISUZU

226,40

35.745.773,60

0,75

12:51

A

8,95

735.272,58

1,65

12:48

A

ATAKP ATAKEY PATATES

50,40

26.350.155,12

3,08

12:51

A

ATATP ATP YAZILIM

114,10

123.139.064,10

6,04

12:51

A

ATEKS AKIN TEKSTIL

95,20

9.867.611,85

2,46

12:51

A

ATLAS YAT. ORT.

4,92

1.441.618,17

1,99

12:50

A

ATSYH ATLANTIS YATIRIM HOLDING

70,00

581.770,00

2,94

09:55

A

AVGYO AVRASYA GMYO

8,80

6.325.682,75

1,35

12:51

A

AVHOL AVRUPA YATIRIM HOLDING

34,40

30.839.645,94

4,07

12:51

A

AVOD A.V.O.D GIDA VE TARIM

3,44

18.537.817,68

2,82

12:51

A

AVTUR AVRASYA PETROL VE TUR.

8,80

3.901.123,75

10,00

12:51

A

AYCES ALTINYUNUS CESME

545,50

15.639.213,50

0,18

12:47

A

20,00

17.271.904,69

2,72

12:50

A

25,60

8.844.440,38

2,66

12:51

A

AYES CELIK HASIR VE CIT

34,70

101.428,10

0,12

09:55

A

123,10

33.961.059,50

2,07

12:51

A

AZTEK TEKNOLOJI

133,90

18.137.538,30

1,69

12:51

B

36,92

42.301.603,52

5,28

12:51

B

BAKAB BAK AMBALAJ

74,80

6.614.819,20

4,10

12:51

B

BALAT ACILAR ACILIK

26,66

96.562,52

0,45

09:55

B

115,80

15.103.850,50

2,44

12:51

B

BARMA BAREM AMBALAJ

19,12

16.021.223,70

3,19

12:51

B

BASCM BASTAS BASKENT CIMENTO

11,03

70.283,16

0,00

09:55

B

BASGZ BASKENT DOGALGAZ GMYO

18,23

18.505.912,87

2,62

12:51

B

BAYRK BAYRAK TABAN SANAYI

9,05

1.520.978,88

1,09

12:49

B

BEGYO BATI EGE GMYO

3,63

1.609.542,00

10,00

12:51

B

12,55

35.052.864,70

2,64

12:51

B

23,50

51.341.934,32

7,70

12:51

B

BFREN BOSCH FREN SISTEMLERI

14.180,00

315.196.072,50

1,03

12:51

B

BIENY BIEN YAPI URUNLERI

45,92

64.479.379,40

2,67

12:51

B

BIGCH BUYUK SEFLER EFS

23,76

15.376.652,32

2,78

12:51

B

BIMAS BIM MAGAZALAR

320,50

904.984.997,25

0,39

12:51

B

BINHO 1000 YATIRIMLAR HOL.

334,75

143.021.828,50

4,28

12:51

B

BIOEN BIOTREND CEVRE VE ENERJI

20,06

57.502.121,13

4,48

12:51

B

BIZIM MAGAZALARI

38,20

9.431.654,28

2,85

12:49

B

BJKAS BESIKTAS FUTBOL YAT.

47,52

9.732.622,14

2,50

12:49

B

BLCYT BILICI YATIRIM

17,39

64.930.607,04

3,33

12:51

B

BMSCH BMS CELIK HASIR

17,39

5.066.857,10

1,97

12:50

B

BMSTL BMS BIRLESIK METAL

25,22

11.908.297,80

0,08

12:50

B

BNTAS BANTAS AMBALAJ

7,46

9.636.528,08

2,74

12:51

B

BOBET BOGAZICI BETON SANAYI

31,38

45.521.459,76

3,74

12:51

B

BORLS BORLEASE OTOMOTIV

39,52

88.164.012,00

1,02

12:51

B

9,94

4.130.162,33

3,40

12:50

B

83,45

6.368.033,80

0,83

12:51

B

BRKO BIRKO MENSUCAT

3,99

277.209,24

2,05

09:55

B

BRKSN BERKOSAN YALITIM

22,98

5.044.964,40

4,09

12:50

B

BRKVY BIRIKIM VARLIK YONETIM

53,25

5.670.638,65

2,65

12:49

B

BRLSM BIRLESIM MUHENDISLIK

24,00

53.357.348,62

4,69

12:51

B

BRMEN BIRLIK MENSUCAT

4,68

400.874,76

3,77

09:55

B

BRSAN BORUSAN BORU SANAYI

673,00

802.823.828,50

0,59

12:51

B

BRYAT BORUSAN YAT. PAZ.

2.960,00

560.091.305,00

5,24

12:51

B

BSOKE BATISOKE CIMENTO

13,43

35.997.197,50

4,07

12:51

B

BTCIM BATI CIMENTO

151,20

99.875.171,10

2,89

12:51

B

BUCIM BURSA CIMENTO

7,71

32.692.248,03

2,16

12:51

B

153,00

36.860.167,80

3,65

12:50

B

BURVA BURCELIK VANA

82,05

5.826.058,05

2,50

12:50

B

BVSAN BULBULOGLU VINC

90,15

26.270.671,30

3,58

12:51

B

BYDNR BAYDONER RESTORANLARI

26,90

16.457.668,36

4,95

12:36

C

CANTE CAN2 TERMIK

18,55

164.255.381,30

2,01

12:51

C

CASA EMTIA PETROL

110,10

594.319,80

0,36

09:55

C

76,00

4.540.088,00

9,99

12:51

C

CCOLA COCA COLA ICECEK

446,75

77.299.553,50

1,53

12:51

C

CELHA CELIK HALAT

42,40

1.590.120,50

4,07

12:50

C

6,58

99.870.633,94

0,00

12:51

C

10,73

13.637.019,14

2,90

12:50

C

CEOEM CEO EVENT MEDYA

24,64

29.419.723,34

6,76

12:51

C

31,06

153.607.288,36

2,02

12:51

C

899,00

48.603.668,00

2,76

12:51

C

2.319,00

121.299.068,00

8,26

12:51

C

220,10

391.117,70

0,00

09:55

C

CONSE CONSUS ENERJI

5,95

12.830.262,88

1,65

12:50

C

COSMO S YAT. HOLDING

135,00

8.806.121,50

2,81

12:51

C

CRDFA CREDITWEST FAKTORING

6,55

5.626.196,76

3,11

12:50

C

CRFSA CARREFOURSA

127,70

71.332.125,00

3,40

12:51

C

CUSAN CUHADAROGLU METAL

20,28

26.220.468,52

0,88

12:50

C

CVKMD CVK MADEN

343,75

86.083.859,25

0,29

12:51

C

CWENE CW ENERJI

285,25

125.538.276,00

2,56

12:51

D

DAGHL DAGI YATIRIM HOLDING

13,42

15.593.646,89

10,00

12:51

D

8,83

20.963.150,35

1,49

12:51

D

DAPGM DAP GAYRIMENKUL

28,30

63.084.873,60

7,21

12:51

D

5,36

5.788.107,02

2,72

12:50

D

2,67

24.561.811,20

2,20

12:51

D

DERHL DERLUKS YATIRIM HOLDING

13,02

9.962.239,96

2,11

12:49

D

16,04

2.714.023,61

5,65

12:49

D

19,37

10.622.288,06

3,34

12:50

D

DESPC DESPEC BILGISAYAR

29,08

1.183.272,44

2,61

12:49

D

75,60

10.685.305,70

1,75

12:50

D

DGATE DATAGATE BILGISAYAR

26,84

3.041.546,54

1,03

12:48

D

DGGYO DOGUS GMYO

35,42

25.610.119,82

0,23

12:51

D

DGNMO DOGANLAR MOBILYA

10,55

9.036.521,80

4,95

12:49

D

DIRIT EKS DIRILIS TEKSTIL

9,50

89.993,50

4,40

09:55

D

17,25

1.862.902,76

1,77

12:50

D

DMRGD DMR UNLU MAMULLER

14,31

34.358.960,13

4,28

12:51

D

DMSAS DEMISAS DOKUM

7,98

2.320.338,76

2,09

12:49

D

DNISI DINAMIK ISI MAKINA YALITIM

13,27

7.532.268,16

2,43

12:51

D

DOAS DOGUS OTOMOTIV

228,80

122.070.048,20

1,93

12:51

D

DOBUR DOGAN BURDA

74,00

2.893.082,75

2,31

12:45

D

4.020,00

26.516.047,50

0,43

12:49

D

DOFER YAPI MALZEMELERI

31,42

110.806.346,70

5,87

12:49

D

16,87

6.309.103,02

4,53

12:51

D

DOHOL DOGAN HOLDING

11,76

158.789.529,55

2,57

12:51

D

DOKTA S DOKUMCULUK

32,86

14.834.294,94

5,14

12:38

D

DURDO DURAN DOGAN BASIM

51,75

6.937.499,60

2,54

12:48

D

41,66

23.094.225,74

1,88

12:50

D

DZGYO DENIZ GMYO

4,60

5.351.050,58

1,08

12:50

E

EBEBK EBEBEK MAGAZACILIK

67,50

34.103.917,05

4,93

12:50

E

ECILC ECZACIBASI ILAC

42,72

52.385.226,74

3,78

12:51

E

ECZYT ECZACIBASI YATIRIM

293,50

85.446.146,00

3,06

12:51

E

EDATA E-DATA TEKNOLOJI

19,37

19.135.823,21

3,63

12:51

E

EDIP GAYRIMENKUL

17,03

97.859.393,72

9,94

12:51

E

EGEEN EGE ENDUSTRI

13.467,50

468.891.832,50

1,88

12:51

E

22,48

36.100.842,18

4,18

12:51

E

EGGUB EGE GUBRE

120,30

12.023.465,90

3,37

12:51

E

EGPRO EGE PROFIL

155,50

36.956.824,60

3,89

12:51

E

EGSER EGE SERAMIK

6,29

5.195.134,77

3,23

12:51

E

EKGYO EMLAK KONUT GMYO

7,83

628.695.721,31

0,89

12:51

E

47,70

100.742,40

0,08

09:55

E

36,12

271.397.708,18

9,43

12:51

E

64,25

15.271.630,40

2,95

12:51

E

ELITE NATUREL ORGANIK GIDA

61,60

21.987.796,85

4,27

12:51

E

EMKEL EMEK ELEKTRIK

34,00

66.972.868,16

4,29

12:51

E

EMNIS EMINIS AMBALAJ

110,00

77.110,00

3,38

09:55

E

150,30

147.990.187,90

0,40

12:51

E

ENJSA ENERJISA ENERJI

47,00

141.966.970,08

3,01

12:51

E

ENKAI ENKA INSAAT

33,52

432.808.288,06

1,64

12:51

E

ENSRI ENSARI DERI

28,00

561.400,00

3,24

09:55

E

6,07

5.687.526,92

1,62

12:51

E

243,70

167.850.881,70

4,37

12:51

E

ERCB ERCIYAS CELIK BORU

129,50

179.019.686,70

5,71

12:51

E

EREGL I DEMIR CELIK

38,86

700.281.322,74

1,22

12:51

E

8,52

4.066.301,34

4,16

12:50

E

150,40

12.480.320,40

2,27

12:49

E

ESCOM ESCORT TEKNOLOJI

49,12

12.826.625,57

2,92

12:50

E

ESEN BOGA ELEKTRIK

19,15

25.451.690,98

3,43

12:51

E

ETILR ETILER GIDA

14,34

7.666.879,29

1,10

12:49

E

ETYAT EURO TREND YAT. ORT.

9,03

919.529,84

0,33

12:51

E

EUHOL EURO YATIRIM HOLDING

3,11

13.333.798,66

0,32

12:51

E

EUKYO EURO KAPITAL YAT. ORT.

13,65

7.416.680,94

4,84

12:50

E

EUPWR EUROPOWER ENERJI

162,00

216.349.306,50

3,46

12:51

E

EUREN EUROPEN ENDUSTRI

14,98

41.565.281,83

2,92

12:51

E

EUYO EURO YAT. ORT.

12,29

3.963.693,45

3,91

12:50

E

24,60

42.886.221,98

4,87

12:51

F

16,05

11.124.761,00

2,31

12:51

F

FENER BAHCE FUTBOL

112,20

267.082.157,50

4,08

12:50

F

FLAP KONGRE TOPLANTI HIZ.

13,16

84.855.247,24

6,30

12:51

F

FMIZP F-M IZMIT PISTON

394,25

186.447.066,75

9,97

12:51

F

FONET BILGI TEKNOLOJILERI

8,29

41.179.147,64

5,15

12:51

F

FORMT FORMET METAL VE CAM

3,57

69.543.066,17

0,83

12:51

F

FORTE BILGI ILETISIM

66,85

44.763.882,95

4,50

12:51

F

7,00

13.007.215,57

0,72

12:50

F

FROTO FORD OTOSAN

807,00

577.911.043,50

0,31

12:51

F

FZLGY FUZUL GMYO

13,92

19.231.967,51

3,27

12:51

G

GARAN TI BANKASI

56,80

730.590.414,40

1,56

12:51

G

GARFA GARANTI FAKTORING

71,90

1.863.493,85

1,37

12:49

G

GEDIK Y. MEN. DEG.

14,84

6.875.006,53

1,72

12:50

G

GEDZA GEDIZ AMBALAJ

20,96

4.640.062,30

4,29

12:48

G

51,25

28.293.050,08

3,76

12:49

G

8,82

4.676.524,09

1,78

12:50

G

GEREL GERSAN ELEKTRIK

25,04

17.787.830,58

1,80

12:51

G

GESAN GIRISIM ELEKTRIK SANAYI

74,05

162.108.264,55

3,71

12:51

G

GIPTA OFIS KIRTASIYE

32,04

36.181.544,76

4,59

12:51

G

GLBMD GLOBAL MEN. DEG.

40,06

1.770.642,26

2,86

12:51

G

GLCVY GELECEK VARLIK YONETIMI

38,10

16.962.164,42

3,05

12:51

G

GLRYH GULER YAT. HOLDING

10,57

11.291.616,15

0,47

12:50

G

GLYHO GLOBAL YAT. HOLDING

10,47

35.138.777,36

3,23

12:51

G

GMTAS GIMAT MAGAZACILIK

8,05

5.909.420,83

2,19

12:50

G

GOKNR GOKNUR GIDA

22,66

29.449.768,96

2,83

12:51

G

GOLTS GOLTAS CIMENTO

275,75

33.896.127,25

2,39

12:50

G

GOODY GOOD-YEAR

22,42

42.772.266,98

0,80

12:51

G

27,94

16.926.753,94

2,72

12:50

G

GRNYO GARANTI YAT. ORT.

7,25

798.517,01

3,33

12:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK

67,25

16.355.135,10

0,00

12:51

G

GRTRK GRAINTURK TARIM

38,54

57.682.948,94

5,65

12:51

G

GSDDE GSD DENIZCILIK

8,14

7.314.154,91

2,63

12:50

G

GSDHO GSD HOLDING

3,94

30.638.856,03

1,75

12:50

G

GSRAY GALATASARAY SPORTIF

7,67

132.586.974,98

2,29

12:51

G

GUBRF GUBRE FABRIK.

347,50

621.077.158,50

2,93

12:51

G

GWIND GALATA WIND ENERJI

24,16

30.855.855,54

2,27

12:51

G

GZNMI GEZINOMI SEYAHAT

24,60

22.058.004,98

7,52

12:51

H

HALKB T. HALK BANKASI

12,98

356.254.889,48

0,15

12:51

H

HATEK HATAY TEKSTIL

13,68

33.089.156,40

1,63

12:51

H

HATSN HATSAN GEMI

51,65

51.303.705,15

2,64

12:51

H

HDFGS HEDEF GIRISIM

1,83

11.415.518,00

2,14

12:51

H

26,44

4.574.009,56

4,34

12:51

H

21,10

337.946.809,02

0,00

12:51

H

HKTM HIDROPAR HAREKET KONTROL

59,05

8.873.910,50

3,12

12:49

H

HLGYO HALK GMYO

4,05

32.715.699,08

2,17

12:51

H

HTTBT HITIT BILGISAYAR

55,55

7.967.254,55

3,56

12:51

H

HUBVC HUB GIRISIM

9,45

15.531.202,51

4,93

12:49

H

HUNER HUN YENILENEBILIR ENERJI

6,94

11.584.998,34

2,12

12:50

H

HURGZ HURRIYET GZT.

4,19

10.368.493,81

1,18

12:50

I

ICBCT ICBC TURKEY BANK

17,30

37.284.497,50

4,16

12:50

I

ICUGS ICU GIRISIM

9,84

14.769.433,81

4,09

12:49

I

IDEAS IDEAL FINANSAL TEKNOLOJILER

113,40

14.684.713,90

3,09

12:51

I

IDGYO IDEALIST GMYO

5,62

1.162.173,22

1,58

12:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,16

73.013.744,24

0,19

12:51

I

IHAAS IHLAS HABER AJANSI

14,38

3.473.307,88

1,57

12:50

I

IHEVA IHLAS EV ALETLERI

2,24

20.628.957,88

1,75

12:50

I

IHGZT IHLAS GAZETECILIK

1,32

3.978.066,98

2,94

12:50

I

1,14

25.977.209,10

2,56

12:51

I

IHLGM IHLAS GAYRIMENKUL

1,56

51.431.240,58

3,70

12:50

I

IHYAY IHLAS YAYIN HOLDING

3,27

25.176.262,84

2,51

12:51

I

IMASM IMAS MAKINA

14,58

34.108.330,78

2,54

12:51

I

INDES INDEKS BILGISAYAR

6,85

35.151.338,94

1,72

12:51

I

12,62

14.160.057,36

3,66

12:51

I

INGRM INGRAM BILISIM

623,00

118.179.460,50

3,15

12:51

I

273,25

61.858.807,25

4,12

12:50

I

INVEO YATIRIM HOLDING

46,34

29.511.941,38

0,74

12:51

I

INVES TCO HOLDING

352,75

4.624.495,25

1,54

12:51

I

IPEKE IPEK DOGAL ENERJI

35,16

57.870.624,14

3,57

12:51

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

120,00

685.320,00

0,84

09:55

I

ISBTR IS BANKASI (B)

0,00

0,00

0,00

18:10

I

ISCTR IS BANKASI (C)

22,10

1.311.770.168,90

0,72

12:51

I

ISDMR ISKENDERUN DEMIR CELIK

33,86

18.093.823,32

0,99

12:50

I

ISFIN IS FIN.KIR.

12,56

42.607.112,66

3,61

12:51

I

ISGSY IS GIRISIM

22,66

3.643.138,78

1,90

12:50

I

19,79

43.167.568,35

1,25

12:51

I

ISKPL ISIK PLASTIK

7,92

6.802.895,12

2,46

12:51

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

29,68

69.492.817,06

3,39

12:51

I

ISSEN ISBIR SENTETIK DOKUMA

11,39

11.430.641,72

2,23

12:51

I

ISYAT IS YAT. ORT.

9,03

5.200.007,70

2,06

12:51

I

IZENR IZDEMIR ENERJI

30,26

85.001.235,92

4,06

12:51

I

IZFAS IZMIR FIRCA

11,82

56.292.350,20

0,92

12:51

I

IZINV IZ YATIRIM HOLDING

37,46

4.848.051,20

6,95

12:50

I

IZMDC IZMIR DEMIR CELIK

5,19

37.874.107,78

4,60

12:51

J

JANTS A JANT SANAYI

157,70

229.127.899,10

6,92

12:51

K

101,00

6.935.532,40

2,79

12:51

K

KAREL ELEKTRONIK

24,18

7.190.890,80

3,82

12:51

K

KARSN KARSAN OTOMOTIV

8,99

38.303.082,55

1,53

12:51

K

KARTN KARTONSAN

80,00

11.858.786,80

1,84

12:50

K

KARYE KARTAL YEN. ENERJI

26,66

49.097.366,92

0,98

12:51

K

KATMR KATMERCILER EKIPMAN

2,07

38.554.654,12

3,27

12:51

K

KAYSE RI SEKER FABRIKASI

37,46

98.849.657,38

1,16

12:51

K

KCAER KOCAER CELIK

28,16

103.583.150,68

4,35

12:51

K

KCHOL KOC HOLDING

140,20

592.259.956,80

1,13

12:51

K

600,00

427.800,00

0,00

09:55

K

KERVN KERVANSARAY YAT. HOLDING

1,07

58.511,88

0,00

09:55

K

KERVT KEREVITAS GIDA

10,35

9.057.273,16

2,45

12:50

K

KFEIN KAFEIN YAZILIM

70,00

48.025.062,20

1,82

12:51

K

KGYO KORAY GMYO

41,36

11.169.415,98

4,21

12:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS

6,32

4.742.791,53

2,77

12:50

K

KLGYO KILER GMYO

3,43

36.277.135,05

2,00

12:51

K

KLKIM KALEKIM KIMYEVI MADDELER

22,60

20.536.368,50

2,59

12:51

K

KLMSN KLIMASAN KLIMA

23,56

10.521.128,80

1,01

12:50

K

KLNMA T. KALKINMA BANK.

43,98

770.045,82

0,73

09:55

K

KLRHO KILER HOLDING

41,40

45.549.966,38

2,07

12:51

K

KLSER KALESERAMIK

72,35

259.531.740,15

2,10

12:51

K

KLSYN KOLEKSIYON MOBILYA

5,75

3.139.448,13

2,21

12:51

K

KMPUR KIMTEKS POLIURETAN

63,35

44.979.874,90

4,45

12:51

K

KNFRT KONFRUT GIDA

21,02

5.528.996,54

2,87

12:50

K

KONKA KONYA KAGIT

39,78

24.906.404,50

4,05

12:50

K

KONTR OLMATIK TEKNOLOJI

221,00

511.598.858,30

3,91

12:51

K

10.085,00

385.533.035,00

2,18

12:50

K

KOPOL KOZA POLYESTER

45,70

26.979.248,58

4,55

12:51

K

KORDS A TEKNIK TEKSTIL

78,00

21.223.076,10

1,89

12:50

K

KOZAA KOZA MADENCILIK

49,24

204.024.394,60

2,88

12:51

K

KOZAL KOZA ALTIN

21,38

539.144.372,04

2,55

12:51

K

KRDMA KARDEMIR (A)

20,56

9.480.020,32

1,53

12:50

K

KRDMB KARDEMIR (B)

18,69

7.312.258,89

1,74

12:50

K

KRDMD KARDEMIR (D)

22,88

339.439.952,88

1,97

12:51

K

KRGYO KORFEZ GMYO

46,62

50.382.720,66

7,50

12:50

K

KRONT KRON TEKNOLOJI

15,69

19.176.196,92

3,98

12:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,55

5.764.687,00

3,21

12:50

K

KRSTL KRISTAL KOLA

15,60

15.504.464,35

3,11

12:51

K

KRTEK KARSU TEKSTIL

29,18

122.298.905,30

4,58

12:50

K

KRVGD KERVAN GIDA

20,10

9.075.887,00

0,40

12:51

K

KSTUR KUSTUR KUSADASI TURIZM

1.952,00

466.528,00

0,20

09:55

K

KTLEV KATILIMEVIM TAS. FIN.

51,25

68.567.483,90

7,07

12:51

K

KTSKR KUTAHYA SEKER FABRIKASI

66,10

10.125.627,30

2,87

12:51

K

KUTPO KUTAHYA PORSELEN

60,35

6.456.890,15

0,74

12:50

K

50,00

117.450,00

2,88

09:55

K

79,00

38.187.342,80

1,25

12:51

K

KZBGY KIZILBUK GYO

19,52

63.202.900,86

0,26

12:50

K

KZGYO KUZUGRUP GMYO

26,56

31.878.807,56

3,77

12:51

L

LIDER LDR TURIZM

55,95

185.636.593,20

9,98

12:51

L

LIDFA LIDER FAKTORING

8,54

17.738.140,47

3,50

12:50

L

LINK BILGISAYAR

215,00

9.856.562,10

0,28

12:51

L

LKMNH LOKMAN HEKIM SAGLIK

56,90

17.031.814,45

0,71

12:51

L

72,20

34.525.110,65

2,37

12:50

L

LRSHO LORAS HOLDING

3,69

13.310.471,26

1,86

12:49

L

LUKSK LUKS KADIFE

74,95

153.572,55

1,42

09:55

M

MAALT MARMARIS ALTINYUNUS

957,00

57.998.834,50

3,40

12:51

M

MACKO LIK INTERNET HIZMETLERI

78,85

11.767.529,75

3,72

12:50

M

MAGEN MARGUN ENERJI

13,92

22.438.336,45

3,73

12:51

M

47,50

4.251.278,48

2,58

12:51

M

MAKTK MAKINA TAKIM

5,49

4.858.838,04

1,44

12:51

M

MANAS ENERJI YONETIMI

8,27

6.102.921,32

0,60

12:50

M

MARBL TUREKS TURUNC MADENCILIK

16,62

24.669.814,37

3,82

12:51

M

MARKA YATIRIM HOLDING

37,64

9.505.257,20

3,12

12:51

M

4,21

68.358.284,94

4,75

12:51

M

111,10

139.810.596,80

0,27

12:51

M

MEDTR MEDITERA TIBBI MALZEME

33,68

7.985.125,06

2,38

12:51

M

MEGAP MEGA POLIETILEN

4,75

12.226.214,41

1,45

12:51

M

MEKAG MEKA BETON

69,90

207.869.038,70

1,76

12:51

M

MEPET METRO PETROL VE TESISLERI

9,39

1.672.357,90

0,42

12:50

M

MERCN MERCAN KIMYA

12,38

56.892.346,59

1,06

12:51

M

70,15

6.229.857,30

1,06

12:50

M

9,18

18.449.980,17

3,15

12:51

M

2,31

8.607.104,38

2,12

12:50

M

METUR METEMTUR YATIRIM

12,86

3.146.465,20

0,39

12:50

M

MGROS MIGROS TICARET

347,25

298.821.289,25

2,73

12:51

M

5,08

46.418.815,43

2,31

12:51

M

MIATK MIA TEKNOLOJI

38,82

602.488.707,92

4,15

12:51

M

45,54

13.088.958,26

0,74

12:50

M

MMCAS MMC SAN. VE TIC. YAT.

9,01

26.471,38

3,22

09:55

M

MNDRS MENDERES TEKSTIL

9,02

12.592.137,02

1,74

12:51

M

MNDTR MONDI TURKEY

16,23

3.151.480,52

1,99

12:51

M

MOBTL MOBILTEL ILETISIM

4,13

58.868.867,95

1,90

12:51

M

MPARK MLP SAGLIK

138,50

22.924.469,70

2,81

12:51

M

MRGYO MARTI GMYO

9,65

13.779.550,06

3,79

12:51

M

2.617,50

352.908.526,00

8,07

12:51

M

MSGYO MISTRAL GMYO

16,41

23.088.652,24

3,81

12:51

M

MTRKS MATRIKS BILGI DAGITIM

55,40

23.523.827,50

2,29

12:51

M

MTRYO METRO YAT. ORT.

6,93

796.824,72

1,56

12:50

M

MZHLD MAZHAR ZORLU HOLDING

9,00

13.625.107,46

1,24

12:51

N

NATEN NATUREL ENERJI

49,42

62.470.850,97

2,81

12:51

N

41,16

7.672.422,38

3,65

12:50

N

NIBAS NIGBAS NIGDE BETON

17,68

5.350.180,38

0,95

12:49

N

NTGAZ NATURELGAZ

15,63

31.325.591,58

2,37

12:50

N

NTHOL NET HOLDING

19,59

32.098.293,58

4,16

12:51

N

NUGYO NUROL GMYO

6,84

6.279.082,97

1,72

12:50

N

NUHCM NUH CIMENTO

317,50

42.202.833,00

3,20

12:50

O

OBASE BILGISAYAR

45,78

13.645.761,80

2,72

12:50

O

9,71

363.039.169,63

2,80

12:51

O

OFSYM OFIS YEM GIDA

48,90

27.356.360,37

4,49

12:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

137,10

12.925.756,80

4,13

12:50

O

ORCAY ORTAKOY CAY SANAYI

9,47

8.848.605,16

2,87

12:51

O

ORGE ENERJI ELEKTRIK

57,80

39.561.096,80

2,78

12:51

O

ORMA N MAHSULLERI

140,50

221.147,00

0,99

09:55

O

OSMEN OSMANLI MENKUL

177,80

4.412.315,60

3,79

12:50

O

OSTIM ENDUSTRIYEL YAT

10,07

8.658.502,71

2,23

12:50

O

457,50

36.562.594,75

2,03

12:50

O

355,25

364.131,25

9,98

09:55

O

OYAKC OYAK CIMENTO

57,55

280.718.851,10

2,79

12:51

O

OYAYO OYAK YAT. ORT.

26,88

1.930.128,24

1,10

12:50

O

OYLUM SINAI YATIRIMLAR

8,35

18.729.888,50

2,91

12:50

O

OYYAT OYAK YATIRIM MENKUL

40,78

3.216.061,68

2,53

12:50

O

OZGYO OZDERICI GMYO

5,58

4.923.198,39

2,62

12:50

O

OZKGY OZAK GMYO

8,67

42.440.289,35

2,14

12:51

O

OZRDN OZERDEN AMBALAJ

40,80

2.479.560,44

3,95

12:50

O

OZSUB OZSU BALIK

30,44

69.224.601,18

4,39

12:51

P

PAGYO PANORA GMYO

35,46

1.498.177,82

3,75

12:50

P

138,50

31.795.994,50

0,93

12:51

P

PAPIL ON SAVUNMA

51,60

34.341.075,12

3,20

12:51

P

97,75

14.261.346,75

2,05

12:50

P

PASEU PASIFIK EURASIA LOJISTIK

57,30

28.260.803,90

3,45

12:51

P

PCILT PC ILETISIM MEDYA

38,42

53.663.063,08

5,26

12:51

P

PEGYO PERA GMYO

17,00

25.814.983,41

2,86

12:50

P

PEKGY PEKER GMYO

29,84

24.195.395,36

1,84

12:50

P

PENGD PENGUEN GIDA

6,39

8.172.181,68

2,89

12:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM

19,75

29.521.469,74

3,28

12:50

P

19,43

975.734.419,44

3,43

12:51

P

PETUN PINAR ET VE UN

70,10

3.172.341,75

3,31

12:50

P

692,00

719.666.442,50

3,15

12:51

P

10,43

6.646.570,56

3,16

12:51

P

PKART PLASTIKKART

38,20

866.371,00

0,78

12:50

P

PKENT PETROKENT TURIZM

263,25

17.169.741,25

2,86

12:50

P

PLTUR PLATFORM TURIZM

14,60

14.923.539,20

2,01

12:51

P

PNLSN PANELSAN CATI CEPHE

59,45

75.267.804,85

5,63

12:51

P

PNSUT PINAR SUT

70,70

6.922.329,70

3,28

12:50

P

POLHO POLISAN HOLDING

13,99

38.283.569,77

2,10

12:51

P

POLTK POLITEKNIK METAL

13.977,50

13.851.685,00

2,03

12:46

P

PRDGS PARDUS GIRISIM

6,91

10.224.827,62

4,29

12:51

P

PRKAB TURK PRYSMIAN KABLO

35,88

42.420.455,88

4,12

12:51

P

PRKME PARK ELEK.MADENCILIK

21,72

12.159.775,80

3,47

12:50

P

PRZMA PRIZMA PRESS MATBAACILIK

48,32

36.794.698,17

8,92

12:51

P

PSDTC PERGAMON DIS TICARET

60,05

3.241.391,35

4,68

12:49

P

PSGYO PASIFIK GMYO

5,69

21.216.610,76

2,40

12:51

Q

QNBFB QNB FINANSBANK

230,10

549.939,00

0,04

09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

819,50

1.200.567,50

8,26

09:55

Q

QUAGR QUA GRANITE HAYAL YAPI

5,89

74.570.662,54

0,68

12:51

R

RALYH RAL YATIRIM HOLDING

70,85

15.444.930,70

0,71

12:51

R

RAYSG RAY SIGORTA

167,20

6.864.405,80

3,69

12:50

R

REEDR REEDER TEKNOLOJI

22,94

176.841.755,30

1,88

12:51

R

RNPOL RAINBOW POLIKARBONAT

39,00

42.435.944,66

1,52

12:51

R

RODRG RODRIGO TEKSTIL

56,85

2.882.180,80

2,74

12:49

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

14,67

45.146.959,66

3,61

12:51

R

RUBNS RUBENIS TEKSTIL

26,12

7.302.455,30

1,73

12:50

R

RYGYO REYSAS GMYO

26,58

20.269.685,04

3,49

12:51

R

RYSAS REYSAS LOJISTIK

29,48

17.902.231,26

5,09

12:50

S

SAFKR SAFKAR EGE SOGUTMACILIK

30,12

22.008.327,56

2,10

12:50

S

SAHOL SABANCI HOLDING

60,85

598.670.750,50

1,62

12:51

S

SAMAT SARAY MATBAACILIK

61,85

63.208.829,65

9,96

12:51

S

SANEL MUHENDISLIK

23,50

237.444,00

2,44

09:55

S

SANFM SANIFOAM ENDUSTRI

49,88

25.512.569,51

2,59

12:51

S

SANKO PAZARLAMA

20,80

10.584.629,58

3,70

12:51

S

SARKY SARKUYSAN

31,70

74.418.953,92

5,65

12:51

S

48,14

700.752.963,22

3,14

12:51

S

SAYAS SAY YENILENEBILIR ENERJI

91,90

119.933.171,00

0,71

12:51

S

SDTTR SDT UZAY VE SAVUNMA

278,50

56.754.494,75

3,88

12:51

S

SEGYO SEKER GMYO

6,84

90.557.157,85

2,43

12:51

S

SEKFK SEKER FIN. KIR.

15,63

10.506.780,57

2,25

12:51

S

SEKUR O PLASTIK

26,10

1.453.446,24

1,51

12:48

S

SELEC SELCUK ECZA DEPOSU

51,05

25.631.380,90

4,04

12:51

S

SELGD SELCUK GIDA

21,48

490.560,24

2,19

09:55

S

12,15

5.683.943,65

3,19

12:51

S

SEYKM SEYITLER KIMYA

6,23

6.286.563,52

4,01

12:51

S

SILVR SILVERLINE ENDUSTRI

14,55

6.637.943,54

3,13

12:49

S

47,20

576.368.738,68

0,51

12:51

S

SKBNK SEKERBANK

6,77

135.980.755,66

1,60

12:51

S

5,17

4.213.425,09

0,39

12:51

S

SKYMD SEKER YATIRIM

10,24

1.352.192,00

9,99

12:51

S

SMART IKS YAZILIM

44,18

61.655.243,66

4,05

12:51

S

SMRTG SMART GUNES ENERJISI TEK.

58,20

103.883.870,80

2,76

12:51

S

SNGYO SINPAS GMYO

3,07

30.700.420,59

2,23

12:51

S

SNICA SANICA ISI SANAYI

28,92

34.503.234,38

3,60

12:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

29,00

69.049,00

3,33

09:55

S

SNPAM SONMEZ PAMUKLU

172,00

2.544.396,00

9,97

09:55

S

SODSN SODAS SODYUM SANAYII

79,00

252.405,00

0,00

09:55

S

SOKE DEGIRMENCILIK

17,13

11.794.342,47

2,95

12:51

S

SOKM SOK MARKETLER TICARET

58,15

69.310.869,85

2,02

12:51

S

SONME Z FILAMENT

77,05

236.928,75

1,45

09:55

S

SRVGY SERVET GMYO

365,00

23.364.296,75

0,27

12:50

S

SUMAS SUNI TAHTA

268,75

320.618,75

4,57

09:55

S

SUNTK SUN TEKSTIL

15,74

3.447.957,84

4,02

12:50

S

17,93

11.346.252,43

3,08

12:50

T

136,90

408.955.817,10

3,05

12:51

T

TARKM TARKIM BITKI KORUMA

594,00

108.724.839,50

2,78

12:51

T

TATEN TATLIPINAR ENERJI URETIM

34,00

50.366.045,96

4,23

12:51

T

35,56

11.281.810,90

1,22

12:51

T

TAVHL TAV HAVALIMANLARI

115,30

101.632.651,30

1,11

12:51

T

68,70

93.706,80

0,00

09:55

T

58,85

1.147.701.299,00

0,60

12:51

T

TDGYO TREND GMYO

7,79

2.012.937,29

1,02

12:49

T

TEKTU TEK-ART TURIZM

3,46

8.484.076,04

3,08

12:50

T

TERA YATIRIM MENKUL DEGERLER

38,34

3.995.823,46

2,94

12:50

T

TETMT TETAMAT GIDA

3.340,00

14.828.840,00

0,30

12:50

T

TEZOL EUROPAP KAGIT

18,73

19.068.159,51

3,95

12:50

T

TGSAS TGS DIS TICARET

30,84

3.632.424,50

3,26

12:50

T

THYAO TURK HAVA YOLLARI

249,10

2.902.828.450,45

1,93

12:51

T

TKFEN TEKFEN HOLDING

45,44

166.500.488,20

3,57

12:51

T

TKNSA TEKNOSA IC VE DIS TICARET

34,06

36.715.346,46

2,96

12:50

T

TLMAN TRABZON LIMAN

92,10

22.879.065,85

5,83

12:50

T

TMPOL TEMAPOL POLIMER PLASTIK

90,40

7.537.682,45

6,51

12:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR

93,10

41.777.698,15

2,00

12:51

T

TNZTP TAPDI TINAZTEPE

62,70

32.178.821,15

2,28

12:51

T

TOASO TOFAS OTO. FAB.

222,90

227.006.739,30

0,93

12:51

T

TRCAS TURCAS PETROL

19,14

10.461.534,92

3,24

12:51

T

TRGYO TORUNLAR GMYO

33,28

19.027.809,28

3,26

12:51

T

TRILC TURK ILAC SERUM

12,65

25.979.921,56

2,62

12:50

T

TSGYO TSKB GMYO

6,58

13.724.528,43

0,75

12:51

T

6,91

120.099.048,13

2,95

12:50

T

TSPOR TRABZONSPOR SPORTIF

3,00

26.198.180,67

0,66

12:51

T

TTKOM TURK TELEKOM

26,00

529.882.167,80

1,96

12:51

T

TTRAK TURK TRAKTOR

699,50

187.081.036,00

0,57

12:51

T

74,25

18.541.096,85

1,66

12:50

T

7,35

50.439.088,97

3,29

12:51

T

149,90

969.816.615,60

1,77

12:51

T

TUREX TUREKS TURIZM TASIMACILIK

30,94

7.045.567,68

1,90

12:49

T

TURGG TURKER PROJE GAYRIMENKUL

636,50

100.571.810,50

5,21

12:51

T

TURSG TURKIYE SIGORTA

37,92

32.177.472,00

2,77

12:50

U

107,20

1.244.543,20

2,19

12:49

U

ULAS LAR TURIZM YAT.

15,39

2.423.999,63

2,59

12:50

U

81,35

192.195.877,80

3,15

12:51

U

ULUFA ULUSAL FAKTORING

10,22

22.201.016,77

3,04

12:50

U

ULUSE ULUSOY ELEKTRIK

146,10

6.734.463,90

3,63

12:50

U

ULUUN ULUSOY UN SANAYI

27,18

18.634.018,90

1,45

12:51

U

9,88

5.965.939,20

9,78

09:55

U

UNLU YATIRIM HOLDING

17,43

10.337.738,80

3,43

12:50

U

11,02

34.031.430,24

6,85

12:50

U

UZERB UZERTAS BOYA

206,00

162.122,00

0,00

09:55

V

VAKBN VAKIFLAR BANKASI

13,76

305.088.133,55

0,15

12:51

V

VAKFN VAKIF FIN. KIR.

5,12

19.214.029,08

2,10

12:51

V

75,30

8.897.740,95

3,03

12:51

V

VANGD VANET GIDA

27,16

5.715.050,02

4,97

12:50

V

VBTYZ VBT YAZILIM

150,20

110.488.814,30

2,95

12:51

V

VERTU VERUSATURK GIRISIM

45,10

22.803.144,44

1,05

12:50

V

VERUS A HOLDING

224,90

4.243.536,80

2,22

12:51

V

VESBE VESTEL BEYAZ ESYA

15,01

40.556.651,99

1,70

12:51

V

52,00

114.081.034,45

2,53

12:51

V

VKFYO VAKIF YAT. ORT.

24,30

3.434.045,38

0,91

12:50

V

VKGYO VAKIF GMYO

1,97

31.218.419,45

1,99

12:51

V

VKING VIKING KAGIT

26,48

503.278,60

2,86

12:48

V

VRGYO VERA KONSEPT GMYO

25,38

128.817.005,58

0,86

12:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.

262,00

122.235.129,30

6,81

12:51

Y

27,62

14.265.155,70

1,99

12:51

Y

YAYLA EN. UR. TUR. VE INS

6,75

8.218.984,13

5,46

12:50

Y

YBTAS YIBITAS INSAAT MALZEME

136.285,00

136.285,00

1,40

09:55

Y

YEOTK YEO TEKNOLOJI ENERJI

189,20

135.389.115,10

3,22

12:51

Y

YESIL YATIRIM HOLDING

4,44

14.188.496,14

1,77

12:51

Y

YGGYO YENI GIMAT GMYO

39,64

2.990.035,24

1,15

12:48

Y

YGYO YESIL GMYO

3,03

30.224.918,20

0,33

12:51

Y

YKBNK YAPI VE KREDI BANK.

19,65

1.182.755.740,88

0,10

12:51

Y

YKSLN YUKSELEN CELIK

17,33

23.703.854,88

0,17

12:50

Y

52,55

42.355,30

0,48

09:55

Y

69,75

15.623.110,00

2,72

12:51

Y

YYAPI YESIL YAPI

3,68

27.709.999,26

0,54

12:51

Y

YYLGD YAYLA GIDA

14,83

115.005.147,33

1,98

12:51

Z

79,45

48.023.615,30

3,45

12:51

Z

ZOREN ZORLU ENERJI

4,67

261.479.579,18

2,91

12:51

Z

ZRGYO ZIRAAT GMYO

4,70

3.019.043,78

2,49

12:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.