Hisseler – Atakum Haber

DOLAR

39,1011$% 0.04

EURO

44,4609€% 0.52

STERLİN

53,0381£% 0.6

GRAM ALTIN

4.202,41%1,95

ÇEYREK ALTIN

6.830,00%2,17

BİTCOİN

4198246฿%-2.71534

Samsun AÇIK 22°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

6,87

564.760.186,33

1,29

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

28,42

103.992.678,72

0,07

18:10

A

ACSEL ACIPAYAM SELULOZ

105,10

10.903.472,00

1,59

18:10

A

ADEL KALEMCILIK

31,50

59.472.461,86

1,56

18:10

A

ADESE GAYRIMENKUL

3,60

323.398.030,01

9,76

18:10

A

ADGYO ADRA GMYO

27,60

17.355.380,72

0,22

18:10

A

AEFES ANADOLU EFES

150,80

1.210.804.623,30

1,37

18:10

A

13,25

25.546.616,06

1,41

18:10

A

AGESA HAYAT EMEKLILIK

141,50

39.019.073,00

4,39

18:10

A

AGHOL ANADOLU GRUBU HOLDING

269,25

167.814.990,00

3,49

18:10

A

AGROT ECH TEKNOLOJI

7,97

88.030.306,04

1,12

18:10

A

AGYO ATAKULE GMYO

6,17

1.207.131,02

0,00

18:10

A

AHGAZ AHLATCI DOGALGAZ

25,00

163.980.830,42

2,72

18:10

A

AHSGY AHES GMYO

22,62

52.248.495,38

1,65

18:10

A

51,90

7.915.334.114,55

3,26

18:10

A

144,00

44.653.340,20

3,10

18:10

A

11,92

255.338.282,00

2,30

18:10

A

AKFGY AKFEN GMYO

2,15

36.229.921,05

0,47

18:10

A

AKFIS AKFEN INSAAT

20,66

551.253.703,95

6,49

18:10

A

AKFYE AKFEN YEN. ENERJI

16,20

65.511.025,90

0,68

18:10

A

AKGRT AKSIGORTA

6,27

23.695.971,00

1,72

18:10

A

AKMGY AKMERKEZ GMYO

196,30

5.229.798,80

1,60

18:10

A

9,70

99.036.424,59

1,32

18:10

A

AKSEN AKSA ENERJI

33,42

76.308.158,06

1,47

18:10

A

AKSGY AKIS GMYO

6,17

8.221.910,25

0,32

18:10

A

AKSUE AKSU ENERJI

19,50

7.923.397,67

0,15

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

3,36

36.436.617,55

5,99

18:10

A

ALARK O HOLDING

84,75

349.110.238,70

0,41

18:10

A

ALBRK ALBARAKA TURK

6,63

160.219.716,46

2,36

18:10

A

ALCAR ALARKO CARRIER

910,00

76.112.265,00

7,33

18:10

A

ALCTL ALCATEL LUCENT TELETAS

104,90

52.255.545,20

1,35

18:10

A

ALFAS ALFA SOLAR ENERJI

46,44

56.037.530,88

1,40

18:10

A

ALGYO ALARKO GMYO

18,89

42.685.114,81

1,40

18:10

A

ALKA ALKIM KAGIT

6,83

33.463.770,68

3,12

18:10

A

14,76

11.835.917,99

0,41

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

48,02

258.243.527,62

0,04

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

47,12

2.045.186.765,21

2,30

18:10

A

ALTNY ALTINAY SAVUNMA

73,80

158.505.675,75

0,00

18:10

A

31,96

100.178.000,54

1,84

18:10

A

ANELE ANEL ELEKTRIK

15,64

13.069.475,22

1,16

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,99

24.142.464,67

0,36

18:10

A

ANHYT ANADOLU HAYAT EMEK.

76,75

43.031.721,40

1,73

18:10

A

ANSGR ANADOLU SIGORTA

92,35

126.865.679,80

0,98

18:10

A

ARASE DOGU ARAS ENERJI

48,66

90.272.713,06

4,74

18:10

A

112,30

261.068.495,80

2,35

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

27,76

67.870.247,84

4,93

18:10

A

ARENA BILGISAYAR

37,16

108.714.209,86

4,08

18:10

A

ARMGD ARMADA GIDA

33,46

56.828.266,86

0,30

18:10

A

21,20

18.193.227,80

1,12

18:10

A

ARTMS ARTEMIS HALI

28,30

18.784.932,98

0,07

18:10

A

ARZUM EV ALETLERI

4,08

66.631.385,94

3,03

18:10

A

136,20

3.445.914.803,30

0,58

18:10

A

ASGYO ASCE GMYO

10,41

28.334.568,39

1,89

18:10

A

94,10

786.272.938,25

1,77

18:10

A

ASUZU ANADOLU ISUZU

59,85

36.033.637,35

0,50

18:10

A

11,74

4.130.687,38

2,17

18:10

A

ATAKP ATAKEY PATATES

42,88

28.179.141,18

1,38

18:10

A

ATATP ATP YAZILIM

82,60

77.658.908,40

2,77

18:10

A

ATEKS AKIN TEKSTIL

80,50

586.866,50

0,62

18:10

A

ATLAS YAT. ORT.

5,11

3.118.852,18

3,22

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

54,95

3.100.015,65

4,77

18:10

A

AVGYO AVRASYA GMYO

8,47

2.957.945,47

3,75

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

44,44

483.949.136,23

7,26

18:10

A

AVOD A.V.O.D GIDA VE TARIM

2,82

33.756.802,66

0,70

18:10

A

AVPGY AVRUPAKENT GMYO

54,00

40.562.232,50

0,74

18:10

A

AVTUR AVRASYA PETROL VE TUR.

10,85

3.452.063,57

0,55

18:10

A

AYCES ALTINYUNUS CESME

420,75

19.542.973,00

1,52

18:10

A

17,30

48.255.034,02

4,79

18:10

A

25,06

7.514.655,04

0,95

18:10

A

AYES CELIK HASIR VE CIT

9,29

1.119.884,60

2,00

18:10

A

127,00

40.960.525,40

0,00

18:10

A

AZTEK TEKNOLOJI

40,46

37.377.751,84

1,94

18:10

B

28,00

108.343.548,00

4,44

18:10

B

BAHKM BAHADIR KIMYA

44,22

30.690.126,32

1,65

18:10

B

BAKAB BAK AMBALAJ

32,20

36.213.052,14

0,31

18:10

B

BALAT ACILAR ACILIK

51,50

2.120.080,50

0,78

18:10

B

24,60

827.927.795,44

8,08

18:10

B

214,30

57.490.285,40

1,70

18:10

B

BARMA BAREM AMBALAJ

18,51

61.758.736,30

4,11

18:10

B

BASCM BASTAS BASKENT CIMENTO

9,30

642.510,96

0,32

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

34,22

61.498.157,00

5,57

18:10

B

BAYRK BAYRAK TABAN SANAYI

22,28

360.759.107,52

2,62

18:10

B

BEGYO BATI EGE GMYO

11,18

785.382.434,67

3,45

18:10

B

14,90

57.156.871,79

1,97

18:10

B

21,24

21.114.090,32

0,84

18:10

B

BFREN BOSCH FREN SISTEMLERI

165,00

51.044.284,00

2,88

18:10

B

BIENY BIEN YAPI URUNLERI

43,72

143.129.053,76

0,73

18:10

B

BIGCH BUYUK SEFLER EFS

27,10

32.790.330,10

4,85

18:10

B

BIGEN BIRLESIM GRUP ENERJI

13,28

918.223.383,50

9,97

18:10

B

BIMAS BIM MAGAZALAR

476,50

2.718.878.966,00

0,00

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

217,00

154.406.018,60

4,87

18:10

B

BINHO 1000 YATIRIMLAR HOL.

273,25

234.315.701,50

2,84

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

21,06

55.425.775,64

2,95

18:10

B

BIZIM MAGAZALARI

25,30

7.175.739,28

0,94

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,87

70.042.834,34

1,06

18:10

B

BLCYT BILICI YATIRIM

15,60

13.121.140,62

2,62

18:10

B

BMSCH BMS CELIK HASIR

10,79

3.862.214,67

0,83

18:10

B

BMSTL BMS BIRLESIK METAL

56,10

152.963.809,10

0,80

18:10

B

BNTAS BANTAS AMBALAJ

7,39

104.787.280,23

3,90

18:10

B

BOBET BOGAZICI BETON SANAYI

28,90

403.617.544,42

0,34

18:10

B

BORLS BORLEASE OTOMOTIV

104,90

109.362.716,60

0,58

18:10

B

BORSK BOR SEKER

21,88

52.107.480,28

0,64

18:10

B

6,16

13.179.679,45

0,96

18:10

B

75,35

14.143.584,10

0,07

18:10

B

BRKO BIRKO MENSUCAT

7,03

6.706.036,54

4,87

18:10

B

BRKSN BERKOSAN YALITIM

7,93

10.284.108,18

3,93

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

66,75

72.015.008,80

4,64

18:10

B

BRLSM BIRLESIM MUHENDISLIK

16,65

59.471.810,79

0,18

18:10

B

BRMEN BIRLIK MENSUCAT

5,50

1.648.398,93

1,85

18:10

B

BRSAN BORUSAN BORU SANAYI

345,00

189.343.720,75

1,36

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.920,00

106.641.342,00

1,08

18:10

B

BSOKE BATISOKE CIMENTO

19,10

262.146.573,79

0,68

18:10

B

BTCIM BATI CIMENTO

4,93

625.020.707,87

3,79

18:10

B

BUCIM BURSA CIMENTO

7,37

26.136.805,93

0,00

18:10

B

BULGS BULLS GSYO

33,00

574.172.327,32

4,13

18:10

B

15,80

126.624.762,62

9,95

18:10

B

BURVA BURCELIK VANA

109,50

18.185.952,40

6,00

18:10

B

BVSAN BULBULOGLU VINC

95,50

38.233.104,20

1,34

18:10

B

BYDNR BAYDONER RESTORANLARI

20,96

14.689.441,78

0,95

18:10

C

CANTE CAN2 TERMIK

1,71

672.133.976,68

5,56

18:10

C

CASA EMTIA PETROL

104,00

10.724.004,00

1,86

18:10

C

30,00

38.962.354,20

4,09

18:10

C

CCOLA COCA COLA ICECEK

51,65

308.164.809,05

2,38

18:10

C

CELHA CELIK HALAT

20,20

16.391.535,08

2,42

18:10

C

8,10

65.148.853,68

10,00

18:10

C

11,76

198.685.597,10

2,35

18:10

C

CEMZY CEM ZEYTIN

16,02

253.839.299,86

4,59

18:10

C

CEOEM CEO EVENT MEDYA

30,34

41.948.916,82

0,00

18:10

C

CGCAM CAGDAS CAM

29,78

134.617.081,80

2,42

18:10

C

51,25

343.676.124,90

2,94

18:10

C

1.967,00

410.276.315,00

0,36

18:10

C

2.234,00

38.123.219,00

1,06

18:10

C

329,75

1.352.235,50

0,00

18:10

C

CONSE CONSUS ENERJI

3,03

37.832.094,59

3,19

18:10

C

COSMO S YAT. HOLDING

104,00

2.452.749,70

0,97

18:10

C

CRDFA CREDITWEST FAKTORING

11,55

24.010.524,53

3,35

18:10

C

CRFSA CARREFOURSA

82,25

67.955.915,50

2,36

18:10

C

CUSAN CUHADAROGLU METAL

19,94

14.607.047,01

0,80

18:10

C

CVKMD CVK MADEN

12,19

179.135.897,43

3,18

18:10

C

CWENE CW ENERJI

15,93

53.666.743,26

0,62

18:10

D

DAGHL DAGI YATIRIM HOLDING

93,00

68.850.408,85

7,74

18:10

D

4,61

33.024.116,51

0,65

18:10

D

DAPGM DAP GAYRIMENKUL

9,31

311.165.734,45

7,09

18:10

D

1,80

285.604.398,33

1,12

18:10

D

DCTTR DCT TRADING DIS TICARET

42,00

492.620.331,76

4,22

18:10

D

2,19

156.115.429,10

3,10

18:10

D

DERHL DERLUKS YATIRIM HOLDING

89,70

1.210.949.622,45

9,98

18:10

D

38,38

96.841.103,34

1,00

18:10

D

9,95

57.521.783,34

0,50

18:10

D

DESPC DESPEC BILGISAYAR

50,95

16.439.489,50

5,74

18:10

D

56,25

21.232.507,10

1,57

18:10

D

DGATE DATAGATE BILGISAYAR

68,45

43.087.899,80

4,33

18:10

D

DGGYO DOGUS GMYO

32,12

3.476.690,88

1,77

18:10

D

DGNMO DOGANLAR MOBILYA

6,39

14.068.926,88

1,39

18:10

D

DIRIT EKS DIRILIS TEKSTIL

25,88

5.512.129,44

9,94

18:10

D

17,60

72.566.356,57

8,64

18:10

D

DMRGD DMR UNLU MAMULLER

23,62

115.801.679,56

1,34

18:10

D

DMSAS DEMISAS DOKUM

7,20

15.654.738,76

0,83

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

20,10

21.515.888,74

2,52

18:10

D

DOAS DOGUS OTOMOTIV

185,00

552.695.753,10

3,39

18:10

D

DOBUR DOGAN BURDA

329,50

58.466.076,00

0,76

18:10

D

7.330,00

86.863.707,50

3,23

18:10

D

DOFER YAPI MALZEMELERI

33,88

93.956.798,32

0,41

18:10

D

16,69

2.854.011,80

1,24

18:10

D

DOHOL DOGAN HOLDING

15,13

304.812.608,81

1,37

18:10

D

DOKTA S DOKUMCULUK

20,56

5.929.687,24

0,96

18:10

D

DSTKF DESTEK FINANS FAKTORING

267,00

246.405.054,00

0,75

18:10

D

DURDO DURAN DOGAN BASIM

3,30

38.422.630,72

3,45

18:10

D

DURKN DURUKAN SEKERLEME

15,78

76.512.041,01

1,68

18:10

D

14,10

40.261.944,71

1,95

18:10

D

DZGYO DENIZ GMYO

5,88

26.466.074,60

2,16

18:10

E

EBEBK EBEBEK MAGAZACILIK

41,96

34.424.694,14

0,33

18:10

E

ECILC ECZACIBASI ILAC

44,54

67.822.260,52

0,40

18:10

E

ECZYT ECZACIBASI YATIRIM

179,40

32.144.046,10

2,50

18:10

E

EDATA E-DATA TEKNOLOJI

4,40

22.470.481,87

1,57

18:10

E

EDIP GAYRIMENKUL

31,44

105.335.365,66

9,97

18:10

E

EFORC EFOR CAY SANAYI

101,80

98.183.420,95

2,88

18:10

E

EGEEN EGE ENDUSTRI

8.485,00

90.225.155,00

1,74

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

18,99

44.879.632,57

2,76

18:10

E

6,97

127.727.105,55

0,14

18:10

E

EGGUB EGE GUBRE

76,00

193.351.852,90

6,74

18:10

E

EGPRO EGE PROFIL

20,84

16.831.819,02

0,76

18:10

E

EGSER EGE SERAMIK

3,17

7.552.766,47

0,31

18:10

E

EKGYO EMLAK KONUT GMYO

14,03

3.350.281.589,00

0,29

18:10

E

57,70

596.654,40

1,67

18:10

E

22,58

37.205.871,68

2,50

18:10

E

5,52

27.698.016,75

3,50

18:10

E

ELITE NATUREL ORGANIK GIDA

37,60

61.412.621,60

2,03

18:10

E

EMKEL EMEK ELEKTRIK

37,00

304.419.020,06

1,80

18:10

E

EMNIS EMINIS AMBALAJ

335,00

1.078.115,00

1,67

18:10

E

ENDAE ENDA ENERJI HOLDING

18,95

89.077.168,89

5,01

18:10

E

5,19

1.113.091.554,82

8,47

18:10

E

ENJSA ENERJISA ENERJI

54,75

139.833.568,60

1,26

18:10

E

ENKAI ENKA INSAAT

62,20

1.256.947.327,15

0,64

18:10

E

ENSRI ENSARI DERI

18,31

11.219.922,01

3,63

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

9,65

381.929.069,96

8,53

18:10

E

5,47

20.032.925,99

0,55

18:10

E

152,50

8.155.135,40

0,20

18:10

E

ERCB ERCIYAS CELIK BORU

74,75

14.083.585,85

1,39

18:10

E

EREGL I DEMIR CELIK

23,54

2.927.984.416,38

1,42

18:10

E

14,82

6.262.218,99

1,46

18:10

E

76,00

62.704.454,25

0,00

18:10

E

ESCOM ESCORT TEKNOLOJI

2,82

46.297.624,21

1,44

18:10

E

ESEN BOGA ELEKTRIK

61,85

337.709.807,00

0,81

18:10

E

ETILR ETILER GIDA

8,40

56.670.403,22

3,45

18:10

E

ETYAT EURO TREND YAT. ORT.

10,33

3.910.181,07

3,82

18:10

E

EUHOL EURO YATIRIM HOLDING

10,60

5.614.626,58

3,64

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

10,52

5.491.291,83

3,49

18:10

E

EUPWR EUROPOWER ENERJI

28,00

128.763.661,94

0,28

18:10

E

EUREN EUROPEN ENDUSTRI

6,01

798.034.368,42

1,69

18:10

E

EUYO EURO YAT. ORT.

9,72

2.179.712,06

1,22

18:10

E

2,25

14.662.297,60

0,45

18:10

F

13,46

8.861.095,51

0,88

18:10

F

FENER BAHCE FUTBOL

51,25

225.268.889,15

9,93

18:10

F

FLAP KONGRE TOPLANTI HIZ.

9,21

22.459.922,20

0,65

18:10

F

FMIZP F-M IZMIT PISTON

296,00

15.839.885,50

1,42

18:10

F

FONET BILGI TEKNOLOJILERI

14,30

115.226.822,55

0,07

18:10

F

FORMT FORMET METAL VE CAM

3,85

104.801.491,61

2,28

18:10

F

FORTE BILGI ILETISIM

68,50

82.451.020,65

0,15

18:10

F

7,02

31.365.939,42

0,14

18:10

F

FROTO FORD OTOSAN

86,90

995.837.544,85

1,70

18:10

F

FZLGY FUZUL GMYO

35,80

41.188.598,64

3,66

18:10

G

GARAN TI BANKASI

110,80

2.231.911.614,10

1,42

18:10

G

GARFA GARANTI FAKTORING

24,98

38.361.969,68

2,38

18:10

G

GEDIK Y. MEN. DEG.

8,14

4.852.210,66

0,37

18:10

G

GEDZA GEDIZ AMBALAJ

22,54

19.906.859,64

1,05

18:10

G

135,00

111.291.105,90

0,88

18:10

G

22,70

82.624.569,08

0,87

18:10

G

GEREL GERSAN ELEKTRIK

10,38

61.493.507,47

2,99

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

44,54

175.850.105,44

3,51

18:10

G

GIPTA OFIS KIRTASIYE

84,20

77.624.259,45

0,24

18:10

G

GLBMD GLOBAL MEN. DEG.

10,40

2.742.939,71

1,42

18:10

G

GLCVY GELECEK VARLIK YONETIMI

63,50

71.128.627,75

4,44

18:10

G

GLRMK GULERMAK AGIR SANAYI

142,00

553.434.810,90

3,86

18:10

G

GLRYH GULER YAT. HOLDING

3,39

147.211.011,55

1,50

18:10

G

GLYHO GLOBAL YAT. HOLDING

7,10

99.456.638,26

1,80

18:10

G

GMTAS GIMAT MAGAZACILIK

17,31

41.697.940,09

1,52

18:10

G

GOKNR GOKNUR GIDA

25,02

90.877.072,66

1,03

18:10

G

GOLTS GOLTAS CIMENTO

359,00

54.415.642,75

0,69

18:10

G

GOODY GOOD-YEAR

16,68

36.686.677,33

1,01

18:10

G

18,26

16.907.111,49

2,46

18:10

G

GRNYO GARANTI YAT. ORT.

8,35

2.490.726,10

1,65

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

278,50

106.698.199,75

2,11

18:10

G

GRTHO GRAINTURK HOLDING

284,00

211.251.974,75

2,34

18:10

G

GSDDE GSD DENIZCILIK

8,11

10.220.363,49

2,05

18:10

G

GSDHO GSD HOLDING

4,01

49.279.540,94

1,96

18:10

G

GSRAY GALATASARAY SPORTIF

1,90

221.886.128,75

2,56

18:10

G

GUBRF GUBRE FABRIK.

282,00

1.039.411.365,25

1,74

18:10

G

GUNDG GUNDOGDU GIDA

58,50

197.669.337,50

4,74

18:10

G

GWIND GALATA WIND ENERJI

22,46

58.510.954,32

1,49

18:10

G

GZNMI GEZINOMI SEYAHAT

217,00

202.806.715,40

1,97

18:10

H

HALKB T. HALK BANKASI

20,68

687.421.473,68

1,05

18:10

H

HATEK HATAY TEKSTIL

30,78

32.892.399,54

1,25

18:10

H

HATSN HATSAN GEMI

39,74

39.848.859,16

1,39

18:10

H

HDFGS HEDEF GIRISIM

1,27

65.033.505,97

0,78

18:10

H

7,59

23.761.364,60

0,00

18:10

H

3,11

184.169.889,70

1,58

18:10

H

HKTM HIDROPAR HAREKET KONTROL

11,00

33.293.752,63

1,61

18:10

H

HLGYO HALK GMYO

2,69

202.213.239,63

0,00

18:10

H

48,30

42.902.377,94

2,46

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

68,55

199.474.052,50

1,56

18:10

H

HTTBT HITIT BILGISAYAR

42,16

31.878.037,88

0,38

18:10

H

HUBVC HUB GIRISIM

1,69

3.986.722,23

1,74

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,55

52.163.206,42

2,47

18:10

H

HURGZ HURRIYET GZT.

6,20

55.434.438,84

1,31

18:10

I

ICBCT ICBC TURKEY BANK

15,51

43.365.669,79

1,40

18:10

I

ICUGS ICU GIRISIM

11,49

405.154.645,90

3,45

18:10

I

IDGYO IDEALIST GMYO

2,96

6.610.841,93

5,43

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,38

82.807.350,42

2,05

18:10

I

IHAAS IHLAS HABER AJANSI

22,50

58.008.537,80

2,51

18:10

I

IHEVA IHLAS EV ALETLERI

2,08

4.725.109,91

0,95

18:10

I

IHGZT IHLAS GAZETECILIK

1,39

63.050.621,56

3,47

18:10

I

2,33

290.362.773,68

1,69

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,81

93.928.924,50

1,12

18:10

I

IHYAY IHLAS YAYIN HOLDING

2,10

25.638.320,46

2,33

18:10

I

IMASM IMAS MAKINA

3,24

554.131.979,79

3,51

18:10

I

INDES INDEKS BILGISAYAR

6,98

38.807.610,21

3,72

18:10

I

2,50

130.069.440,60

4,60

18:10

I

INGRM INGRAM BILISIM

366,75

8.846.880,75

1,21

18:10

I

INTEK INNOSA TEKNOLOJI

385,25

2.519.989,75

0,64

18:10

I

192,40

8.246.081,00

0,16

18:10

I

INVEO YATIRIM HOLDING

6,51

55.748.542,21

3,27

18:10

I

INVES TCO HOLDING

225,30

15.195.473,10

2,50

18:10

I

IPEKE IPEK DOGAL ENERJI

63,30

191.701.820,75

0,56

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

78,15

2.011.891,05

0,26

18:10

I

ISBTR IS BANKASI (B)

524.997,50

1.574.992,50

0,00

18:10

I

ISCTR IS BANKASI (C)

11,00

4.609.654.591,66

1,08

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

34,80

78.268.375,74

1,02

18:10

I

ISFIN IS FIN.KIR.

12,20

24.465.748,06

1,13

18:10

I

ISGSY IS GIRISIM

30,74

17.047.853,14

1,66

18:10

I

15,27

38.144.982,01

0,07

18:10

I

ISKPL ISIK PLASTIK

28,00

28.269.589,76

3,98

18:10

I

ISKUR IS BANKASI (KUR.)

3.750.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

34,46

173.348.696,78

1,26

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,72

7.096.216,83

0,13

18:10

I

ISYAT IS YAT. ORT.

7,63

6.038.661,76

0,91

18:10

I

IZENR IZDEMIR ENERJI

6,52

219.380.827,30

3,49

18:10

I

IZFAS IZMIR FIRCA

104,00

314.659.476,70

8,77

18:10

I

IZINV IZ YATIRIM HOLDING

45,30

3.670.040,18

1,52

18:10

I

IZMDC IZMIR DEMIR CELIK

5,03

27.039.641,03

2,14

18:10

J

JANTS A JANT SANAYI

21,80

316.459.653,34

3,22

18:10

K

231,40

30.281.104,40

3,46

18:10

K

KAREL ELEKTRONIK

8,74

76.566.983,20

1,27

18:10

K

KARSN KARSAN OTOMOTIV

10,36

154.137.966,23

3,00

18:10

K

KARTN KARTONSAN

83,00

32.417.988,30

2,58

18:10

K

KATMR KATMERCILER EKIPMAN

1,79

1.470.544.032,37

9,82

18:10

K

KAYSE RI SEKER FABRIKASI

19,44

96.548.067,89

0,67

18:10

K

KBORU KUZEY BORU

66,55

34.904.030,90

0,22

18:10

K

KCAER KOCAER CELIK

13,72

162.189.699,82

1,65

18:10

K

KCHOL KOC HOLDING

147,60

3.727.812.820,10

2,12

18:10

K

782,50

2.825.520,50

2,15

18:10

K

KERVN KERVANSARAY YAT. HOLDING

1,96

751.382,65

0,00

18:10

K

KERVT BESLER GIDA

14,53

37.752.364,14

1,29

18:10

K

KFEIN KAFEIN YAZILIM

99,20

26.100.128,85

2,36

18:10

K

KGYO KORAY GMYO

3,65

13.918.848,72

0,27

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

12,55

26.461.694,84

1,05

18:10

K

KLGYO KILER GMYO

4,70

53.539.243,28

2,49

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

29,26

45.846.138,60

2,07

18:10

K

KLMSN KLIMASAN KLIMA

23,30

15.254.606,78

2,10

18:10

K

KLNMA T. KALKINMA BANK.

6,90

1.689.502,27

0,88

18:10

K

KLRHO KILER HOLDING

47,40

369.102.882,08

3,62

18:10

K

KLSER KALESERAMIK

28,80

36.223.232,28

0,00

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,36

7.280.961,67

1,47

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

63,05

181.767.825,55

4,97

18:10

K

KMPUR KIMTEKS POLIURETAN

14,98

30.200.245,56

0,66

18:10

K

KNFRT KONFRUT TARIM

11,19

33.892.098,62

0,71

18:10

K

KOCMT KOC METALURJI

14,69

155.071.303,89

0,14

18:10

K

KONKA KONYA KAGIT

32,20

9.141.752,04

1,23

18:10

K

KONTR OLMATIK TEKNOLOJI

26,66

287.214.665,04

3,89

18:10

K

5.425,00

33.786.045,00

1,27

18:10

K

KOPOL KOZA POLYESTER

5,25

95.007.096,50

2,23

18:10

K

KORDS A TEKNIK TEKSTIL

57,35

30.037.382,90

0,17

18:10

K

KOTON MAGAZACILIK

14,90

54.237.686,74

0,00

18:10

K

KOZAA KOZA MADENCILIK

87,25

680.508.775,35

2,23

18:10

K

KOZAL KOZA ALTIN

25,64

1.806.653.736,42

0,47

18:10

K

KRDMA KARDEMIR (A)

35,04

227.359.902,70

5,04

18:10

K

KRDMB KARDEMIR (B)

21,78

17.908.464,60

1,09

18:10

K

KRDMD KARDEMIR (D)

22,98

1.164.643.717,12

0,95

18:10

K

KRGYO KORFEZ GMYO

14,43

166.921.202,78

3,07

18:10

K

KRONT KRON TEKNOLOJI

17,03

13.668.662,03

4,54

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,70

6.943.937,79

0,15

18:10

K

KRSTL KRISTAL KOLA

7,07

39.831.015,45

0,98

18:10

K

KRTEK KARSU TEKSTIL

26,74

18.151.624,46

4,50

18:10

K

KRVGD KERVAN GIDA

2,04

21.971.470,89

0,49

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.842,50

2.391.582,50

2,23

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

94,45

364.989.234,10

1,72

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

56,60

16.122.880,55

0,96

18:10

K

KUTPO KUTAHYA PORSELEN

86,45

35.618.822,75

3,03

18:10

K

91,85

6.343.880,25

2,29

18:10

K

60,30

458.424.599,40

9,94

18:10

K

KZBGY KIZILBUK GYO

10,88

368.535.767,43

2,86

18:10

K

KZGYO KUZUGRUP GMYO

21,70

54.649.308,90

1,00

18:10

L

LIDER LDR TURIZM

228,10

73.112.671,10

2,94

18:10

L

LIDFA LIDER FAKTORING

3,71

287.406.867,84

1,33

18:10

L

LILAK LILA KAGIT

23,12

79.620.685,08

0,17

18:10

L

LINK BILGISAYAR

528,00

36.851.856,00

3,47

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,02

19.388.666,67

3,49

18:10

L

LMKDC LIMAK DOGU ANADOLU

26,66

86.992.117,10

1,99

18:10

L

148,00

122.102.298,00

0,75

18:10

L

LRSHO LORAS HOLDING

4,67

159.372.704,62

9,88

18:10

L

LUKSK LUKS KADIFE

81,55

65.308.905,90

3,23

18:10

L

LYDHO LYDIA HOLDING

98,10

136.303.578,25

3,15

18:10

L

LYDYE LYDIA YESIL ENERJI

16.500,00

64.628.827,50

3,77

18:10

M

MAALT MARMARIS ALTINYUNUS

693,00

17.957.913,50

1,28

18:10

M

MACKO LIK INTERNET HIZMETLERI

40,44

46.314.108,86

0,49

18:10

M

MAGEN MARGUN ENERJI

33,84

1.600.626.478,84

0,18

18:10

M

16,30

24.355.875,85

0,06

18:10

M

MAKTK MAKINA TAKIM

11,70

62.620.556,45

1,76

18:10

M

MANAS ENERJI YONETIMI

6,11

47.819.834,94

2,08

18:10

M

MARBL TUREKS TURUNC MADENCILIK

15,70

109.290.986,70

4,74

18:10

M

MARKA YATIRIM HOLDING

52,20

66.534.654,65

2,25

18:10

M

3,12

62.003.974,38

0,32

18:10

M

33,24

304.691.722,58

2,18

18:10

M

MEDTR MEDITERA TIBBI MALZEME

30,44

57.968.644,86

4,68

18:10

M

MEGAP MEGA POLIETILEN

2,91

3.236.792,60

0,00

18:10

M

MEGMT MEGA METAL

30,50

181.992.432,46

0,93

18:10

M

MEKAG MEKA GLOBAL MAKINE

41,40

15.245.477,76

1,38

18:10

M

MEPET METRO PETROL VE TESISLERI

8,03

1.004.738,94

1,59

18:10

M

MERCN MERCAN KIMYA

17,38

59.610.804,94

1,59

18:10

M

12,03

20.883.692,82

0,91

18:10

M

14,88

226.370.422,36

5,08

18:10

M

2,70

13.887.818,74

0,75

18:10

M

METUR METEMTUR YATIRIM

19,75

87.542.221,92

2,23

18:10

M

MGROS MIGROS TICARET

500,00

738.948.062,75

0,79

18:10

M

4,76

13.632.483,92

0,83

18:10

M

MIATK MIA TEKNOLOJI

32,70

368.367.827,98

0,97

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

24,00

111.230,94

3,27

18:10

M

MNDRS MENDERES TEKSTIL

10,81

44.130.608,84

1,19

18:10

M

MNDTR MONDI TURKEY

5,83

19.263.151,60

0,51

18:10

M

MOBTL MOBILTEL ILETISIM

7,31

196.905.835,37

6,40

18:10

M

8,61

94.753.602,11

3,58

18:10

M

MOPAS MARKETCILIK

32,10

206.379.100,50

4,63

18:10

M

MPARK MLP SAGLIK

336,25

185.916.867,50

1,75

18:10

M

MRGYO MARTI GMYO

1,72

183.389.117,46

0,00

18:10

M

1.422,00

26.129.128,00

2,00

18:10

M

MSGYO MISTRAL GMYO

4,09

13.419.919,71

2,85

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

18,98

25.295.492,16

2,16

18:10

M

MTRYO METRO YAT. ORT.

6,73

3.677.755,86

2,75

18:10

M

MZHLD MAZHAR ZORLU HOLDING

5,99

1.942.726,30

2,12

18:10

N

NATEN NATUREL ENERJI

48,82

228.145.063,64

3,71

18:10

N

50,40

22.204.618,40

1,18

18:10

N

NIBAS NIGBAS NIGDE BETON

17,95

27.871.164,13

2,50

18:10

N

NTGAZ NATURELGAZ

9,36

94.043.314,58

2,52

18:10

N

NTHOL NET HOLDING

40,60

49.361.630,54

0,39

18:10

N

NUGYO NUROL GMYO

7,09

15.418.268,06

1,39

18:10

N

NUHCM NUH CIMENTO

236,00

31.386.219,20

1,54

18:10

O

OBAMS OBA MAKARNACILIK

61,65

486.217.438,45

10,00

18:10

O

OBASE BILGISAYAR

33,20

216.361.542,82

4,71

18:10

O

4,90

142.942.538,33

2,58

18:10

O

ODINE TEKNOLOJI

76,30

78.129.485,50

0,78

18:10

O

OFSYM OFIS YEM GIDA

40,36

61.928.241,48

3,12

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

86,10

20.109.210,10

1,43

18:10

O

ONRYT ONUR TEKNOLOJI

65,75

108.594.978,45

1,65

18:10

O

ORCAY ORTAKOY CAY SANAYI

7,90

4.824.681,26

0,25

18:10

O

ORGE ENERJI ELEKTRIK

86,20

58.974.986,55

1,71

18:10

O

ORMA N MAHSULLERI

160,70

1.846.703,70

1,95

18:10

O

OSMEN OSMANLI MENKUL

7,95

25.763.286,29

1,36

18:10

O

OSTIM ENDUSTRIYEL YAT

4,09

67.030.099,31

1,45

18:10

O

411,00

90.583.276,00

3,12

18:10

O

382,50

11.390.804,00

0,13

18:10

O

OYAKC OYAK CIMENTO

22,16

505.714.915,60

3,40

18:10

O

OYAYO OYAK YAT. ORT.

26,66

12.988.406,14

6,06

18:10

O

OYLUM SINAI YATIRIMLAR

7,25

3.493.693,10

0,68

18:10

O

OYYAT OYAK YATIRIM MENKUL

28,36

13.386.998,32

3,80

18:10

O

OZATD OZATA DENIZCILIK

123,00

47.471.644,30

0,16

18:10

O

OZGYO OZDERICI GMYO

5,22

10.580.072,59

0,76

18:10

O

OZKGY OZAK GMYO

10,33

22.974.404,48

2,46

18:10

O

OZRDN OZERDEN AMBALAJ

7,88

1.736.169,20

1,25

18:10

O

OZSUB OZSU BALIK

24,40

45.869.669,58

2,17

18:10

O

OZYSR OZYASAR TEL

26,40

124.553.551,44

5,60

18:10

P

PAGYO PANORA GMYO

74,45

31.089.570,40

6,51

18:10

P

84,65

16.520.905,20

0,29

18:10

P

PAPIL ON SAVUNMA

33,30

1.020.245.578,50

0,91

18:10

P

80,10

15.745.045,25

1,11

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

74,95

436.725.906,80

3,95

18:10

P

PATEK PASIFIK TEKNOLOJI

81,25

1.687.091.507,85

5,18

18:10

P

PCILT PC ILETISIM MEDYA

12,88

32.493.072,16

0,47

18:10

P

PEHOL PERA YATIRIM HOLDING

14,63

600.597.613,90

0,07

18:10

P

PEKGY PEKER GMYO

1,41

177.427.572,97

0,00

18:10

P

PENGD PENGUEN GIDA

8,30

71.635.336,77

1,84

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,87

46.735.360,74

3,75

18:10

P

16,75

402.353.407,23

1,87

18:10

P

PETUN PINAR ET VE UN

9,10

11.482.593,97

1,94

18:10

P

242,80

1.394.413.743,50

0,53

18:10

P

5,95

69.353.883,44

2,06

18:10

P

PKART PLASTIKKART

70,50

68.292.704,85

0,57

18:10

P

PKENT PETROKENT TURIZM

222,90

54.703.820,50

0,54

18:10

P

PLTUR PLATFORM TURIZM

27,58

120.584.171,30

4,57

18:10

P

PNLSN PANELSAN CATI CEPHE

32,30

48.545.778,42

2,89

18:10

P

PNSUT PINAR SUT

9,11

16.235.679,69

0,76

18:10

P

POLHO POLISAN HOLDING

19,70

262.190.649,00

5,18

18:10

P

POLTK POLITEKNIK METAL

6.210,00

21.104.322,50

0,65

18:10

P

PRDGS PARDUS GIRISIM

6,05

35.567.487,53

1,63

18:10

P

PRKAB TURK PRYSMIAN KABLO

27,28

10.664.682,66

2,01

18:10

P

PRKME PARK ELEK.MADENCILIK

17,84

12.127.535,69

0,67

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

12,75

6.773.486,87

0,08

18:10

P

PSDTC PERGAMON DIS TICARET

108,00

29.237.664,50

3,23

18:10

P

PSGYO PASIFIK GMYO

1,90

281.023.871,71

1,06

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

33,74

976.582,34

0,00

18:10

Q

260,25

2.817.453,75

1,61

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

5,70

180.315.703,73

0,70

18:10

R

RALYH RAL YATIRIM HOLDING

142,10

486.314.218,70

0,64

18:10

R

RAYSG RAY SIGORTA

237,00

96.209.742,60

2,67

18:10

R

REEDR REEDER TEKNOLOJI

11,91

158.647.367,90

1,57

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

124,80

69.995.042,40

2,88

18:10

R

RNPOL RAINBOW POLIKARBONAT

32,52

4.532.783,70

2,05

18:10

R

RODRG RODRIGO TEKSTIL

16,25

2.193.384,22

0,49

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,95

63.942.718,49

1,99

18:10

R

RUBNS RUBENIS TEKSTIL

21,68

35.347.988,74

1,19

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

9,17

42.826.109,86

2,86

18:10

R

RYGYO REYSAS GMYO

13,73

95.874.779,47

0,29

18:10

R

RYSAS REYSAS LOJISTIK

13,88

52.434.475,94

3,41

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

110,00

76.316.770,50

10,00

18:10

S

SAHOL SABANCI HOLDING

77,25

2.110.269.528,95

1,34

18:10

S

SAMAT SARAY MATBAACILIK

18,05

24.459.023,50

0,45

18:10

S

SANEL MUHENDISLIK

26,16

9.993.953,80

3,40

18:10

S

SANFM SANIFOAM ENDUSTRI

19,90

275.503.163,76

3,02

18:10

S

SANKO PAZARLAMA

20,00

5.558.736,53

0,70

18:10

S

SARKY SARKUYSAN

18,08

10.432.935,53

0,71

18:10

S

3,65

1.578.102.157,95

1,35

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

38,90

52.512.905,02

3,95

18:10

S

SDTTR SDT UZAY VE SAVUNMA

181,70

44.882.047,50

0,66

18:10

S

SEGMN SEGMEN KARDESLER GIDA

23,18

65.800.132,88

0,17

18:10

S

SEGYO SEKER GMYO

3,99

127.416.353,16

1,53

18:10

S

SEKFK SEKER FIN. KIR.

7,31

5.650.025,60

0,27

18:10

S

SEKUR O PLASTIK

16,23

12.940.445,71

6,71

18:10

S

SELEC SELCUK ECZA DEPOSU

65,95

264.743.192,35

1,31

18:10

S

SELGD SELCUK GIDA

51,00

7.325.968,65

1,45

18:10

S

1,82

19.136.135,43

2,15

18:10

S

SERNT SERANIT GRANIT SERAMIK

11,56

369.042.138,91

0,60

18:10

S

SEYKM SEYITLER KIMYA

2,95

2.347.475,63

0,34

18:10

S

SILVR SILVERLINE ENDUSTRI

16,04

5.124.106,87

2,25

18:10

S

35,14

862.461.506,64

2,55

18:10

S

SKBNK SEKERBANK

4,90

109.014.436,74

2,78

18:10

S

5,10

42.838.143,03

2,41

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

83,10

37.000.630,10

0,30

18:10

S

SKYMD SEKER YATIRIM

11,79

716.151.603,23

5,15

18:10

S

SMART IKS YAZILIM

25,84

22.122.916,24

1,75

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

29,58

54.857.291,46

2,05

18:10

S

SMRVA SUMER VARLIK YONETIM

171,50

207.269.873,10

0,88

18:10

S

SNGYO SINPAS GMYO

3,60

103.984.295,82

3,23

18:10

S

SNICA SANICA ISI SANAYI

3,86

27.068.925,28

1,53

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

179,10

20.476.488,70

9,88

18:10

S

SNPAM SONMEZ PAMUKLU

57,30

620.035,90

0,00

18:10

S

SODSN SODAS SODYUM SANAYII

87,00

473.750,75

0,51

18:10

S

SOKE DEGIRMENCILIK

10,96

13.639.616,04

0,81

18:10

S

SOKM SOK MARKETLER TICARET

36,46

177.042.965,08

0,49

18:10

S

SONME Z FILAMENT

102,00

8.690.703,90

1,26

18:10

S

SRVGY SERVET GMYO

2,82

52.694.084,56

0,71

18:10

S

SUMAS SUNI TAHTA

296,00

6.501.729,25

2,07

18:10

S

SUNTK SUN TEKSTIL

46,06

360.645.711,48

9,98

18:10

S

SURGY SUR TATIL EVLERI GMYO

46,96

62.617.202,28

0,80

18:10

S

14,05

77.910.755,07

1,75

18:10

T

170,60

87.208.628,80

0,99

18:10

T

TARKM TARKIM BITKI KORUMA

328,75

46.100.476,50

2,08

18:10

T

TATEN TATLIPINAR ENERJI URETIM

41,50

54.951.035,84

1,66

18:10

T

12,25

31.049.803,62

2,00

18:10

T

TAVHL TAV HAVALIMANLARI

223,40

459.755.604,00

0,13

18:10

T

173,50

8.591.751,50

1,46

18:10

T

98,00

1.748.750.874,15

1,75

18:10

T

TCKRC KIRAC GALVANIZ

37,84

59.676.350,60

1,20

18:10

T

TDGYO TREND GMYO

14,01

15.792.639,48

0,07

18:10

T

TEKTU TEK-ART TURIZM

5,34

168.889.621,39

3,09

18:10

T

TERA YATIRIM MENKUL DEGERLER

140,00

2.718.302.290,40

2,12

18:10

T

TEZOL EUROPAP KAGIT

17,18

90.322.375,78

4,40

18:10

T

TGSAS TGS DIS TICARET

82,10

27.738.492,30

4,72

18:10

T

THYAO TURK HAVA YOLLARI

279,75

9.988.900.993,75

1,58

18:10

T

TKFEN TEKFEN HOLDING

118,30

242.684.406,10

1,50

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

21,68

82.521.394,36

2,25

18:10

T

TLMAN TRABZON LIMAN

83,60

11.387.317,75

0,83

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

74,70

12.489.703,20

0,93

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

109,00

1.000.797.148,00

5,01

18:10

T

TNZTP TAPDI TINAZTEPE

35,48

25.559.974,14

3,27

18:10

T

TOASO TOFAS OTO. FAB.

195,40

1.352.113.466,60

4,31

18:10

T

TRCAS TURCAS PETROL

26,54

35.759.070,38

1,45

18:10

T

TRGYO TORUNLAR GMYO

63,15

74.005.526,75

1,77

18:10

T

TRILC TURK ILAC SERUM

23,00

197.233.124,20

0,35

18:10

T

TSGYO TSKB GMYO

6,33

24.965.625,70

2,01

18:10

T

11,08

204.466.456,03

2,46

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,80

100.264.971,72

1,23

18:10

T

TTKOM TURK TELEKOM

60,25

866.162.777,75

0,99

18:10

T

TTRAK TURK TRAKTOR

587,00

123.671.348,50

2,57

18:10

T

9,21

49.347.193,69

0,55

18:10

T

2,50

133.874.311,72

1,57

18:10

T

128,60

1.278.341.091,20

0,23

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

20,94

2.261.440.836,58

8,08

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

433,75

4.908.570,75

1,53

18:10

T

TURSG TURKIYE SIGORTA

16,77

102.453.115,03

2,22

18:10

U

821,00

8.674.900,50

0,06

18:10

U

ULAS LAR TURIZM YAT.

24,66

8.267.077,28

4,49

18:10

U

110,20

587.566.203,90

2,22

18:10

U

ULUFA ULUSAL FAKTORING

14,48

94.325.728,95

1,05

18:10

U

ULUSE ULUSOY ELEKTRIK

129,30

63.118.026,00

3,69

18:10

U

ULUUN ULUSOY UN SANAYI

6,33

19.603.859,52

0,63

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,72

15.909.891,48

1,50

18:10

U

5,52

474.505.884,50

0,90

18:10

V

VAKBN VAKIFLAR BANKASI

23,62

506.874.449,46

0,51

18:10

V

VAKFN VAKIF FIN. KIR.

2,20

78.823.178,53

2,22

18:10

V

59,20

27.076.343,55

2,39

18:10

V

VANGD VANET GIDA

38,66

8.785.330,36

0,00

18:10

V

VBTYZ VBT YAZILIM

19,27

71.548.987,39

0,21

18:10

V

VERTU VERUSATURK GIRISIM

31,80

8.756.408,92

0,50

18:10

V

VERUS A HOLDING

220,80

20.770.325,50

0,72

18:10

V

VESBE VESTEL BEYAZ ESYA

10,21

171.287.146,50

4,85

18:10

V

38,74

324.716.642,70

2,66

18:10

V

VKFYO VAKIF YAT. ORT.

17,30

2.443.168,02

0,35

18:10

V

VKGYO VAKIF GMYO

1,94

55.411.201,59

1,02

18:10

V

VKING VIKING KAGIT

28,48

5.241.226,86

0,99

18:10

V

VRGYO VERA KONSEPT GMYO

2,41

36.299.560,04

2,82

18:10

V

VSNMD VISNE MADENCILIK

330,75

1.120.017.538,75

9,98

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

300,00

178.575.575,00

4,76

18:10

Y

26,00

28.607.809,04

0,23

18:10

Y

YAYLA EN. UR. TUR. VE INS

25,54

36.728.029,38

6,42

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

113.000,00

3.973.000,00

0,91

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

42,10

355.747.809,20

0,67

18:10

Y

YESIL YATIRIM HOLDING

1,44

126.345.846,95

2,86

18:10

Y

YGGYO YENI GIMAT GMYO

79,45

6.209.640,15

0,57

18:10

Y

YGYO YESIL GMYO

5,00

3.194.613,48

1,63

18:10

Y

24,64

75.372.211,78

1,75

18:10

Y

YKBNK YAPI VE KREDI BANK.

26,42

6.266.903.153,34

1,49

18:10

Y

YKSLN YUKSELEN CELIK

4,87

26.889.251,92

0,61

18:10

Y

61,10

986.195,65

1,83

18:10

Y

5,33

12.883.468,84

0,37

18:10

Y

YYAPI YESIL YAPI

1,46

176.130.553,39

5,80

18:10

Y

YYLGD YAYLA GIDA

10,20

87.041.604,93

1,59

18:10

Z

8,52

81.209.228,17

1,79

18:10

Z

ZOREN ZORLU ENERJI

3,22

80.067.788,46

0,92

18:10

Z

ZRGYO ZIRAAT GMYO

25,58

116.383.550,50

3,47

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.