Hisseler – Atakum Haber

DOLAR

43,7743$% 0.02

EURO

51,7547€% 0.26

STERLİN

59,2251£% 0.15

GRAM ALTIN

7.059,74%0,67

ÇEYREK ALTIN

11.946,00%0,52

BİTCOİN

2933850฿%-1.1366

Samsun KAPALI 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

17,38

426.154.712,98

3,71

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

32,50

170.584.582,58

2,11

18:10

A

ACSEL ACIPAYAM SELULOZ

120,60

88.591.817,10

2,90

18:10

A

ADEL KALEMCILIK

37,24

168.512.182,50

8,68

18:10

A

ADESE GAYRIMENKUL

1,31

6.596.177.776,09

9,66

18:10

A

ADGYO ADRA GMYO

60,30

134.435.692,20

3,44

18:10

A

AEFES ANADOLU EFES

21,22

1.557.597.511,94

1,30

18:10

A

15,01

49.434.667,04

0,66

18:10

A

AGESA HAYAT EMEKLILIK

254,00

79.571.633,50

0,10

18:10

A

AGHOL ANADOLU GRUBU HOLDING

35,84

239.347.260,84

0,44

18:10

A

AGROT ECH TEKNOLOJI

3,25

118.685.128,21

4,41

18:10

A

AGYO ATAKULE GMYO

7,91

7.747.009,34

0,88

18:10

A

AHGAZ AHLATCI DOGALGAZ

25,20

331.645.824,34

0,32

18:10

A

AHSGY AHES GMYO

21,62

37.414.537,54

5,51

18:10

A

90,50

12.524.226.183,25

1,80

18:10

A

215,30

746.924.496,50

1,32

18:10

A

11,31

182.400.705,45

3,74

18:10

A

AKFGY AKFEN GMYO

3,03

276.747.741,03

0,33

18:10

A

AKFIS AKFEN INSAAT

33,78

951.978.658,20

9,96

18:10

A

AKFYE AKFEN YEN. ENERJI

19,80

151.713.399,18

1,98

18:10

A

AKGRT AKSIGORTA

8,31

163.814.877,91

2,12

18:10

A

28,00

1.433.852.334,26

0,57

18:10

A

AKMGY AKMERKEZ GMYO

223,80

5.084.245,30

0,53

18:10

A

10,95

246.051.707,04

2,06

18:10

A

AKSEN AKSA ENERJI

70,90

621.931.160,20

1,25

18:10

A

AKSGY AKIS GMYO

8,72

26.671.604,92

1,36

18:10

A

AKSUE AKSU ENERJI

22,56

23.877.620,62

0,88

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,92

10.277.268,66

2,34

18:10

A

ALARK O HOLDING

110,30

1.188.015.090,20

2,22

18:10

A

ALBRK ALBARAKA TURK

10,10

608.706.241,96

0,30

18:10

A

ALCAR ALARKO CARRIER

932,50

54.059.331,00

2,00

18:10

A

ALCTL ALCATEL LUCENT TELETAS

137,80

122.255.914,30

5,94

18:10

A

ALFAS ALFA SOLAR ENERJI

42,78

165.393.871,06

3,34

18:10

A

ALGYO ALARKO GMYO

5,51

211.302.682,15

0,00

18:10

A

ALKA ALKIM KAGIT

13,09

150.981.110,76

3,11

18:10

A

19,36

48.153.429,63

2,37

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

254,25

340.607.128,75

0,49

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

86,00

3.838.479.282,13

4,78

18:10

A

ALTNY ALTINAY SAVUNMA

16,81

1.246.202.386,30

3,07

18:10

A

3,95

819.875.597,67

2,60

18:10

A

ANELE ANEL ELEKTRIK

16,90

60.777.416,42

1,46

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,64

34.227.540,36

4,90

18:10

A

ANHYT ANADOLU HAYAT EMEK.

120,50

153.101.211,60

0,74

18:10

A

ANSGR ANADOLU SIGORTA

27,48

622.303.639,70

1,58

18:10

A

ARASE DOGU ARAS ENERJI

87,20

49.889.094,70

1,45

18:10

A

127,90

682.306.997,10

3,03

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

45,36

393.180.605,62

1,25

18:10

A

ARENA BILGISAYAR

28,06

53.089.614,60

3,31

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

30,12

472.693.669,72

0,67

18:10

A

ARMGD ARMADA GIDA

83,50

63.823.695,55

2,91

18:10

A

4,05

153.565.013,68

3,57

18:10

A

ARTMS ARTEMIS HALI

41,00

72.742.555,00

2,57

18:10

A

ARZUM EV ALETLERI

2,88

87.374.011,34

3,68

18:10

A

310,25

25.506.290.400,75

5,53

18:10

A

ASGYO ASCE GMYO

11,90

76.653.832,62

3,88

18:10

A

186,80

14.323.797.707,40

6,26

18:10

A

ASUZU ANADOLU ISUZU

69,00

97.396.457,95

1,92

18:10

A

13,82

6.403.606,21

1,36

18:10

A

ATAKP ATAKEY PATATES

60,45

61.316.433,35

1,31

18:10

A

ATATP ATP YAZILIM

176,30

576.592.011,30

4,91

18:10

A

ATEKS AKIN TEKSTIL

108,90

0,00

0,00

18:10

A

ATLAS YAT. ORT.

9,50

20.748.007,66

7,32

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

63,40

2.581.297,00

3,94

18:10

A

AVGYO AVRASYA GMYO

14,40

36.790.455,17

0,56

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

40,26

60.734.197,14

2,94

18:10

A

AVOD A.V.O.D GIDA VE TARIM

5,00

73.155.818,75

1,96

18:10

A

AVPGY AVRUPAKENT GMYO

56,00

135.292.837,65

0,80

18:10

A

AVTUR AVRASYA PETROL VE TUR.

18,95

22.083.166,38

4,29

18:10

A

AYCES ALTINYUNUS CESME

521,50

40.694.252,50

3,16

18:10

A

27,00

96.455.054,64

0,30

18:10

A

30,86

219.166.451,78

2,39

18:10

A

AYES CELIK HASIR VE CIT

24,30

3.855.823,86

1,25

18:10

A

248,10

300.052.816,00

0,45

18:10

A

AZTEK TEKNOLOJI

4,66

118.097.329,22

5,28

18:10

B

29,60

72.314.889,06

3,77

18:10

B

BAHKM BAHADIR KIMYA

126,30

141.202.145,90

2,62

18:10

B

BAKAB BAK AMBALAJ

42,42

22.141.764,88

0,89

18:10

B

BALAT ACILAR ACILIK

103,00

3.710.195,20

4,28

18:10

B

17,57

389.499.761,53

0,00

18:10

B

175,80

66.562.908,60

2,87

18:10

B

BARMA BAREM AMBALAJ

44,90

207.918.654,18

1,92

18:10

B

BASCM BASTAS BASKENT CIMENTO

15,78

1.392.290,33

1,19

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

50,65

115.859.787,57

4,95

18:10

B

BAYRK BAYRAK TABAN SANAYI

4,78

44.509.822,57

4,21

18:10

B

BEGYO BATI EGE GMYO

4,80

128.428.908,94

4,95

18:10

B

19,69

503.855.798,50

2,14

18:10

B

BESLR BESLER GIDA

15,66

126.740.332,55

3,33

18:10

B

BESTE BEST BRANDS ENERJI

26,00

28.664.558,00

9,98

18:10

B

30,58

54.068.226,32

2,55

18:10

B

BFREN BOSCH FREN SISTEMLERI

161,80

69.777.692,90

3,11

18:10

B

BIENY BIEN YAPI URUNLERI

25,70

82.577.773,32

2,28

18:10

B

BIGCH BUYUK SEFLER EFS

8,68

53.992.627,87

3,66

18:10

B

BIGEN BIRLESIM GRUP ENERJI

10,13

123.103.763,61

3,89

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

285,50

32.448.895,00

2,81

18:10

B

BIMAS BIM MAGAZALAR

705,00

6.773.924.434,50

0,86

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

176,50

133.235.956,20

1,73

18:10

B

BINHO 1000 YATIRIMLAR HOL.

9,87

615.052.047,88

2,28

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

17,52

73.020.906,78

4,26

18:10

B

BIZIM MAGAZALARI

31,98

13.894.747,18

3,33

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,59

171.153.899,06

3,05

18:10

B

BLCYT BILICI YATIRIM

37,40

44.678.060,58

2,35

18:10

B

BLUME METAL KIMYA

46,84

166.431.587,00

3,82

18:10

B

BMSCH BMS CELIK HASIR

17,64

52.002.243,29

0,06

18:10

B

BMSTL BMS BIRLESIK METAL

95,05

182.525.608,35

0,05

18:10

B

BNTAS BANTAS AMBALAJ

7,14

111.024.753,57

0,99

18:10

B

BOBET BOGAZICI BETON SANAYI

23,08

212.810.924,48

5,10

18:10

B

BORLS BORLEASE OTOMOTIV

2,83

116.052.238,87

4,07

18:10

B

BORSK BOR SEKER

6,72

124.394.477,31

1,75

18:10

B

7,20

41.401.276,04

1,10

18:10

B

101,10

80.216.110,60

2,64

18:10

B

BRKO BIRKO MENSUCAT

13,74

7.975.438,70

4,58

18:10

B

BRKSN BERKOSAN YALITIM

9,03

14.745.048,99

0,67

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

110,70

198.603.756,00

0,54

18:10

B

BRLSM BIRLESIM MUHENDISLIK

16,05

136.864.904,13

6,52

18:10

B

BRMEN BIRLIK MENSUCAT

8,80

2.946.132,50

1,50

18:10

B

BRSAN BORUSAN BORU SANAYI

721,50

2.226.826.332,00

4,64

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.530,00

606.034.280,00

2,60

18:10

B

BSOKE BATISOKE CIMENTO

30,14

189.381.360,88

2,96

18:10

B

BTCIM BATI CIMENTO

4,97

650.658.934,06

1,97

18:10

B

BUCIM BURSA CIMENTO

7,00

93.015.162,28

1,69

18:10

B

BULGS BULLS GSYO

50,30

2.332.739.566,47

4,73

18:10

B

58,60

61.005.940,30

0,68

18:10

B

BURVA BURCELIK VANA

742,00

35.412.259,00

1,33

18:10

B

BVSAN BULBULOGLU VINC

120,30

128.041.862,40

3,53

18:10

B

BYDNR BAYDONER RESTORANLARI

36,56

12.331.808,20

1,88

18:10

C

CANTE CAN2 TERMIK

1,79

3.000.690.185,43

4,28

18:10

C

CASA EMTIA PETROL

103,50

2.165.886,80

1,33

18:10

C

41,80

45.652.048,84

1,18

18:10

C

CCOLA COCA COLA ICECEK

77,65

408.961.462,05

1,08

18:10

C

CELHA CELIK HALAT

11,21

83.685.666,47

0,00

18:10

C

6,14

203.760.988,43

4,95

18:10

C

12,84

71.098.866,98

1,53

18:10

C

CEMZY CEM ZEYTIN

59,75

165.595.481,95

0,17

18:10

C

CEOEM CEO EVENT MEDYA

22,84

34.521.730,86

2,64

18:10

C

CGCAM CAGDAS CAM

37,98

306.505.755,38

1,25

18:10

C

55,30

1.756.501.304,25

2,50

18:10

C

1.880,00

232.937.317,00

4,52

18:10

C

2.028,00

89.956.166,00

3,61

18:10

C

345,00

4.009.077,50

2,54

18:10

C

CONSE CONSUS ENERJI

3,80

58.466.434,88

3,55

18:10

C

COSMO S YAT. HOLDING

240,00

39.702.328,05

8,40

18:10

C

CRDFA CREDITWEST FAKTORING

70,75

36.470.132,05

1,60

18:10

C

CRFSA CARREFOURSA

141,00

188.713.568,40

2,17

18:10

C

CUSAN CUHADAROGLU METAL

26,82

50.563.654,16

3,94

18:10

C

CVKMD CVK MADEN

38,72

3.159.548.339,50

10,00

18:10

C

CWENE CW ENERJI

32,36

1.138.363.487,90

1,94

18:10

D

6,28

68.475.781,37

1,88

18:10

D

DAPGM DAP GAYRIMENKUL

13,07

504.603.560,32

1,80

18:10

D

2,42

149.411.192,74

3,59

18:10

D

DCTTR DCT TRADING DIS TICARET

8,79

202.305.365,48

2,98

18:10

D

2,92

76.570.203,97

3,95

18:10

D

DERHL DERLUKS YATIRIM HOLDING

13,82

106.951.331,22

2,74

18:10

D

39,70

16.885.805,90

3,17

18:10

D

13,01

86.758.067,19

1,72

18:10

D

DESPC DESPEC BILGISAYAR

50,20

23.357.441,10

3,28

18:10

D

78,70

134.006.303,85

1,50

18:10

D

DGATE DATAGATE BILGISAYAR

71,15

26.344.956,90

1,86

18:10

D

DGGYO DOGUS GMYO

33,18

5.606.287,24

1,48

18:10

D

DGNMO DOGANLAR MOBILYA

5,11

18.891.267,26

3,22

18:10

D

DIRIT EKS DIRILIS TEKSTIL

31,04

3.179.296,00

4,32

18:10

D

46,88

90.744.730,74

0,26

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,81

111.194.906,75

0,68

18:10

D

DMRGD DMR UNLU MAMULLER

4,32

149.799.219,37

3,79

18:10

D

DMSAS DEMISAS DOKUM

9,25

31.875.802,55

0,43

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

23,10

46.132.018,00

1,53

18:10

D

DOAS DOGUS OTOMOTIV

237,10

711.504.385,90

2,11

18:10

D

10.970,00

128.804.362,50

2,86

18:10

D

DOFER YAPI MALZEMELERI

35,26

254.500.192,40

0,28

18:10

D

DOFRB DOF ROBOTIK

94,70

2.954.653.773,65

9,99

18:10

D

40,46

26.281.718,70

4,01

18:10

D

DOHOL DOGAN HOLDING

21,44

379.904.042,20

1,47

18:10

D

DOKTA S DOKUMCULUK

25,50

19.161.614,88

3,92

18:10

D

DSTKF DESTEK FINANS FAKTORING

1.154,00

1.621.793.372,00

6,85

18:10

D

DUNYH DUNYA HOLDING

120,20

122.072.066,10

4,91

18:10

D

DURDO DURAN DOGAN BASIM

3,88

177.014.376,02

3,48

18:10

D

DURKN DURUKAN SEKERLEME

23,06

560.214.082,48

2,22

18:10

D

14,47

38.107.678,72

3,15

18:10

D

DZGYO DENIZ GMYO

9,75

53.488.335,69

1,32

18:10

E

EBEBK EBEBEK MAGAZACILIK

64,20

38.610.041,65

0,77

18:10

E

ECILC ECZACIBASI ILAC

127,80

577.153.579,30

2,67

18:10

E

ECOGR EEN ENERJI

25,06

275.180.975,50

1,73

18:10

E

ECZYT ECZACIBASI YATIRIM

328,25

297.826.123,50

5,27

18:10

E

EDATA E-DATA TEKNOLOJI

10,41

115.971.952,39

2,98

18:10

E

EDIP GAYRIMENKUL

42,22

137.287.978,34

1,63

18:10

E

23,30

278.316.603,48

1,30

18:10

E

EGEEN EGE ENDUSTRI

7.255,00

189.320.472,50

2,49

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

33,08

59.519.780,88

3,27

18:10

E

11,62

56.933.401,52

0,61

18:10

E

EGGUB EGE GUBRE

95,70

86.009.836,75

1,85

18:10

E

EGPRO EGE PROFIL

28,40

69.134.386,78

0,49

18:10

E

EGSER EGE SERAMIK

3,32

25.987.605,76

2,06

18:10

E

EKGYO EMLAK KONUT GMYO

25,92

6.135.106.686,18

1,14

18:10

E

133,10

1.745.169,20

0,15

18:10

E

6,28

197.637.868,27

0,32

18:10

E

6,00

44.730.048,77

1,80

18:10

E

ELITE NATUREL ORGANIK GIDA

33,10

214.875.483,14

2,76

18:10

E

EMKEL EMEK ELEKTRIK

21,10

185.120.260,06

4,95

18:10

E

EMNIS EMINIS AMBALAJ

166,00

1.768.428,20

1,31

18:10

E

ENDAE ENDA ENERJI HOLDING

15,24

107.360.342,20

3,54

18:10

E

9,92

461.504.748,79

2,37

18:10

E

ENJSA ENERJISA ENERJI

111,60

339.694.039,20

1,09

18:10

E

ENKAI ENKA INSAAT

99,50

1.651.815.696,35

0,50

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

31,40

91.840.762,32

0,32

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

11,65

278.828.272,94

3,16

18:10

E

6,72

57.549.221,26

5,88

18:10

E

210,00

41.676.672,90

1,59

18:10

E

ERCB ERCIYAS CELIK BORU

62,00

173.346.450,60

3,50

18:10

E

EREGL I DEMIR CELIK

29,64

14.868.276.307,34

1,86

18:10

E

18,83

25.026.592,28

1,84

18:10

E

25,18

438.378.479,06

6,11

18:10

E

ESCOM ESCORT TEKNOLOJI

3,95

128.368.561,63

1,00

18:10

E

ESEN BOGA ELEKTRIK

4,16

440.368.521,68

3,03

18:10

E

ETILR ETILER GIDA

4,14

28.170.801,36

3,04

18:10

E

ETYAT EURO TREND YAT. ORT.

24,84

9.195.277,00

0,98

18:10

E

EUHOL EURO YATIRIM HOLDING

14,60

11.458.064,99

4,21

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

19,00

26.339.553,43

3,32

18:10

E

EUPWR EUROPOWER ENERJI

41,52

973.686.821,32

4,95

18:10

E

EUREN EUROPEN ENDUSTRI

5,67

2.552.678.073,83

7,80

18:10

E

EUYO EURO YAT. ORT.

18,65

5.041.374,45

0,75

18:10

E

3,41

26.397.556,72

2,85

18:10

F

16,94

72.795.348,79

4,29

18:10

F

FENER BAHCE FUTBOL

3,27

549.415.065,36

2,10

18:10

F

FLAP KONGRE TOPLANTI HIZ.

11,09

44.408.720,63

7,58

18:10

F

FMIZP F-M IZMIT PISTON

333,00

35.346.401,50

3,06

18:10

F

FONET BILGI TEKNOLOJILERI

3,30

124.051.267,35

1,79

18:10

F

FORMT FORMET METAL VE CAM

3,06

319.691.471,84

4,97

18:10

F

FORTE BILGI ILETISIM

95,95

485.542.135,45

0,73

18:10

F

10,31

316.141.494,25

1,15

18:10

F

FRMPL FORMUL PLASTIK VE METAL

37,56

385.609.165,12

1,62

18:10

F

FROTO FORD OTOSAN

123,90

3.138.534.864,20

3,05

18:10

F

FZLGY FUZUL GMYO

12,65

138.922.643,31

1,40

18:10

G

GARAN TI BANKASI

161,10

6.792.790.497,60

1,13

18:10

G

GARFA GARANTI FAKTORING

31,24

288.991.033,50

3,99

18:10

G

GATEG GATE GROUP TEKNOLOJI

355,00

15.613.205,00

0,00

18:10

G

GEDIK Y. MEN. DEG.

6,34

190.389.027,55

3,50

18:10

G

GEDZA GEDIZ AMBALAJ

31,46

42.630.204,96

2,90

18:10

G

8,15

654.042.846,31

1,75

18:10

G

9,68

88.191.041,10

2,81

18:10

G

GEREL GERSAN ELEKTRIK

23,96

231.692.090,86

1,40

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

53,90

1.584.642.274,60

9,94

18:10

G

GIPTA OFIS KIRTASIYE

64,50

380.797.498,95

2,79

18:10

G

GLBMD GLOBAL MEN. DEG.

13,00

7.278.064,63

3,56

18:10

G

GLCVY GELECEK VARLIK YONETIMI

77,60

79.019.265,60

1,77

18:10

G

GLRMK GULERMAK AGIR SANAYI

182,00

467.741.191,20

3,96

18:10

G

GLRYH GULER YAT. HOLDING

4,54

143.422.341,59

8,10

18:10

G

GLYHO GLOBAL YAT. HOLDING

15,79

114.849.488,68

2,05

18:10

G

GMTAS GIMAT MAGAZACILIK

25,60

66.647.689,00

2,36

18:10

G

GOKNR GOKNUR GIDA

24,30

657.407.905,70

4,74

18:10

G

GOLTS GOLTAS CIMENTO

380,50

87.087.230,75

1,62

18:10

G

GOODY GOOD-YEAR

16,29

39.983.599,02

1,87

18:10

G

27,46

83.051.262,26

2,49

18:10

G

GRNYO GARANTI YAT. ORT.

18,91

14.169.239,70

3,28

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

392,50

247.393.495,25

2,41

18:10

G

GRTHO GRAINTURK HOLDING

250,50

146.726.924,25

1,67

18:10

G

GSDDE GSD DENIZCILIK

10,51

76.280.260,19

0,10

18:10

G

GSDHO GSD HOLDING

5,16

59.516.786,45

3,55

18:10

G

GSRAY GALATASARAY SPORTIF

1,25

1.130.027.569,75

0,81

18:10

G

GUBRF GUBRE FABRIK.

534,50

1.507.942.926,50

2,99

18:10

G

GUNDG GUNDOGDU GIDA

313,25

570.821.278,50

3,24

18:10

G

GWIND GALATA WIND ENERJI

27,02

200.453.158,46

3,36

18:10

G

GZNMI GEZINOMI SEYAHAT

65,50

575.529.711,70

6,43

18:10

H

HALKB T. HALK BANKASI

48,66

2.778.725.745,28

0,16

18:10

H

HATEK HATAY TEKSTIL

16,33

134.087.185,06

6,42

18:10

H

HATSN HATSAN GEMI

40,96

141.769.599,22

2,10

18:10

H

HDFGS HEDEF GIRISIM

3,33

403.747.843,93

5,13

18:10

H

86,00

372.712.661,30

0,47

18:10

H

3,47

1.162.682.199,77

0,00

18:10

H

HKTM HIDROPAR HAREKET KONTROL

13,08

92.701.892,85

4,80

18:10

H

HLGYO HALK GMYO

4,91

315.102.469,90

4,29

18:10

H

67,65

129.951.988,05

1,60

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

85,00

115.066.182,30

3,41

18:10

H

HTTBT HITIT BILGISAYAR

45,80

60.576.066,92

5,25

18:10

H

HUBVC HUB GIRISIM

4,20

21.543.053,69

0,71

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,58

250.325.673,88

1,10

18:10

H

HURGZ HURRIYET GZT.

5,50

33.959.194,22

1,61

18:10

I

ICBCT ICBC TURKEY BANK

14,91

35.498.955,41

1,45

18:10

I

ICUGS ICU GIRISIM

3,32

267.176.813,21

1,22

18:10

I

IDGYO IDEALIST GMYO

4,39

18.179.338,00

6,20

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

80,60

846.838.403,20

0,75

18:10

I

IHAAS IHLAS HABER AJANSI

64,00

283.830.555,10

8,29

18:10

I

IHEVA IHLAS EV ALETLERI

2,41

9.119.587,47

2,03

18:10

I

IHGZT IHLAS GAZETECILIK

1,60

47.129.279,26

3,03

18:10

I

2,34

728.820.934,80

5,65

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,15

138.293.956,27

5,29

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,93

37.981.795,11

3,02

18:10

I

IMASM IMAS MAKINA

4,59

204.043.707,25

3,77

18:10

I

INDES INDEKS BILGISAYAR

8,59

84.636.410,04

4,87

18:10

I

4,49

221.287.154,39

1,54

18:10

I

INGRM INGRAM BILISIM

442,25

49.904.235,75

2,67

18:10

I

INTEK INNOSA TEKNOLOJI

295,00

3.498.750,25

2,96

18:10

I

434,00

109.560.447,50

2,25

18:10

I

INVEO YATIRIM HOLDING

9,76

130.652.535,38

2,89

18:10

I

INVES TCO HOLDING

241,20

50.111.824,50

1,15

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

82,25

3.745.709,25

1,02

18:10

I

ISBTR IS BANKASI (B)

450.002,50

2.700.005,00

1,12

18:10

I

ISCTR IS BANKASI (C)

17,54

16.867.495.880,27

0,06

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

44,88

385.403.355,90

1,71

18:10

I

ISFIN IS FIN.KIR.

21,40

88.818.286,46

0,09

18:10

I

ISGSY IS GIRISIM

108,70

862.971.451,40

1,49

18:10

I

22,20

158.438.018,26

0,27

18:10

I

ISKPL ISIK PLASTIK

12,04

184.308.379,84

1,55

18:10

I

ISKUR IS BANKASI (KUR.)

3.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

52,60

452.419.270,95

0,75

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,89

17.113.791,28

3,07

18:10

I

ISYAT IS YAT. ORT.

9,37

48.788.609,15

0,95

18:10

I

IZENR IZDEMIR ENERJI

9,33

193.024.065,78

3,62

18:10

I

IZFAS IZMIR FIRCA

50,55

104.955.669,65

4,35

18:10

I

IZINV IZ YATIRIM HOLDING

66,60

23.421.469,80

4,86

18:10

I

IZMDC IZMIR DEMIR CELIK

8,08

80.162.568,81

2,88

18:10

J

JANTS A JANT SANAYI

20,04

76.038.014,76

2,53

18:10

K

414,50

135.661.849,25

1,95

18:10

K

KAREL ELEKTRONIK

10,09

142.496.014,30

4,45

18:10

K

KARSN KARSAN OTOMOTIV

11,44

561.355.388,21

0,09

18:10

K

KARTN KARTONSAN

82,65

37.255.916,85

2,48

18:10

K

KATMR KATMERCILER EKIPMAN

2,95

764.783.730,43

5,14

18:10

K

KAYSE RI SEKER FABRIKASI

6,05

711.271.934,94

10,00

18:10

K

KBORU KUZEY BORU

21,18

1.041.137.804,15

8,39

18:10

K

KCAER KOCAER CELIK

11,74

306.592.827,90

1,84

18:10

K

KCHOL KOC HOLDING

218,10

11.873.524.679,30

1,22

18:10

K

561,00

5.412.848,00

0,88

18:10

K

KERVN KERVANSARAY YAT. HOLDING

2,43

3.687.021,09

8,65

18:10

K

KFEIN KAFEIN YAZILIM

10,50

106.434.611,69

0,76

18:10

K

KGYO KORAY GMYO

7,40

40.668.164,32

0,27

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

17,60

18.472.329,89

0,45

18:10

K

KLGYO KILER GMYO

7,00

349.257.480,30

2,64

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

42,00

164.771.685,00

0,72

18:10

K

KLMSN KLIMASAN KLIMA

31,50

37.229.641,38

3,26

18:10

K

KLNMA T. KALKINMA BANK.

11,20

9.487.027,06

5,49

18:10

K

KLRHO KILER HOLDING

529,00

1.889.282.951,00

3,12

18:10

K

KLSER KALESERAMIK

29,44

74.826.476,42

1,60

18:10

K

KLSYN KOLEKSIYON MOBILYA

8,99

117.102.011,83

2,49

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

64,00

243.267.871,55

3,03

18:10

K

KMPUR KIMTEKS POLIURETAN

16,05

61.753.933,41

2,73

18:10

K

KNFRT KONFRUT TARIM

12,66

103.301.064,53

2,31

18:10

K

KOCMT KOC METALURJI

2,91

229.578.148,69

2,46

18:10

K

KONKA KONYA KAGIT

16,23

41.478.195,08

0,73

18:10

K

KONTR OLMATIK TEKNOLOJI

10,25

1.289.276.090,34

7,49

18:10

K

4.650,00

101.147.995,00

0,96

18:10

K

KOPOL KOZA POLYESTER

6,69

288.860.447,26

0,30

18:10

K

KORDS A TEKNIK TEKSTIL

55,45

49.084.303,25

2,97

18:10

K

KOTON MAGAZACILIK

17,13

86.045.462,45

2,00

18:10

K

KRDMA KARDEMIR (A)

29,58

154.032.719,76

0,00

18:10

K

KRDMB KARDEMIR (B)

34,00

70.846.767,84

2,16

18:10

K

KRDMD KARDEMIR (D)

31,74

3.806.907.935,36

0,13

18:10

K

KRGYO KORFEZ GMYO

3,25

77.413.543,89

0,91

18:10

K

KRONT KRON TEKNOLOJI

16,00

41.511.352,27

3,61

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,05

32.424.712,54

2,16

18:10

K

KRSTL KRISTAL KOLA

11,87

70.938.584,00

2,14

18:10

K

KRTEK KARSU TEKSTIL

29,70

44.153.582,00

2,30

18:10

K

KRVGD KERVAN GIDA

3,17

69.098.286,84

2,16

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.500,00

3.981.385,00

4,63

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

37,74

1.390.175.569,86

4,70

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

79,10

78.416.412,25

3,77

18:10

K

KUTPO KUTAHYA PORSELEN

117,60

174.548.028,50

0,17

18:10

K

108,80

5.124.191,30

1,09

18:10

K

69,55

1.546.460.432,55

1,53

18:10

K

KZBGY KIZILBUK GYO

4,00

332.052.151,49

5,88

18:10

K

KZGYO KUZUGRUP GMYO

27,56

177.785.002,00

4,31

18:10

L

LIDER LDR TURIZM

76,00

72.380.817,80

1,81

18:10

L

LIDFA LIDER FAKTORING

3,25

61.430.101,96

0,31

18:10

L

LILAK LILA KAGIT

33,56

445.665.657,84

3,01

18:10

L

LINK BILGISAYAR

238,50

179.937.211,20

1,73

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

18,31

40.828.091,02

2,19

18:10

L

LMKDC LIMAK DOGU ANADOLU

31,08

240.166.517,42

2,88

18:10

L

157,00

465.064.621,80

1,07

18:10

L

LRSHO LORAS HOLDING

4,10

132.356.868,40

4,21

18:10

L

LUKSK LUKS KADIFE

111,70

27.009.544,40

2,62

18:10

L

LYDHO LYDIA HOLDING

189,90

231.924.428,40

3,65

18:10

L

LYDYE LYDIA YESIL ENERJI

14.680,00

157.067.425,00

7,69

18:10

M

MAALT MARMARIS ALTINYUNUS

1.008,00

82.234.903,00

0,69

18:10

M

MACKO LIK INTERNET HIZMETLERI

39,72

468.124.044,92

7,76

18:10

M

MAGEN MARGUN ENERJI

45,88

342.044.254,58

1,29

18:10

M

16,86

45.852.615,67

2,71

18:10

M

MAKTK MAKINA TAKIM

16,64

95.836.920,05

2,29

18:10

M

MANAS ENERJI YONETIMI

10,68

593.067.620,07

3,87

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,61

51.078.027,79

2,30

18:10

M

MARKA YATIRIM HOLDING

36,78

28.897.075,80

3,01

18:10

M

MARMR MARMARA HOLDING

2,86

1.146.317.158,49

0,69

18:10

M

2,92

66.953.620,43

2,67

18:10

M

48,06

387.252.811,56

2,08

18:10

M

MEDTR MEDITERA TIBBI MALZEME

30,50

61.045.891,86

2,62

18:10

M

MEGAP MEGA POLIETILEN

3,02

4.686.547,13

0,33

18:10

M

MEGMT MEGA METAL

72,20

1.181.905.185,60

5,17

18:10

M

MEKAG MEKA GLOBAL MAKINE

5,12

118.244.326,28

3,21

18:10

M

MEPET METRO PETROL VE TESISLERI

24,48

22.147.776,84

0,49

18:10

M

MERCN MERCAN KIMYA

18,19

179.182.416,03

5,06

18:10

M

17,84

146.529.663,95

3,67

18:10

M

18,00

233.506.759,42

1,26

18:10

M

5,64

95.135.047,71

2,93

18:10

M

13,48

716.303.303,85

0,07

18:10

M

MGROS MIGROS TICARET

686,00

3.233.763.904,00

0,29

18:10

M

3,74

35.693.179,96

6,27

18:10

M

MIATK MIA TEKNOLOJI

40,14

1.123.796.086,58

4,43

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

98,00

2.156.896,00

0,00

18:10

M

MNDRS MENDERES TEKSTIL

16,30

112.268.291,89

1,88

18:10

M

MNDTR MONDI TURKEY

6,84

32.572.233,73

2,56

18:10

M

MOBTL MOBILTEL ILETISIM

11,17

83.181.381,02

1,45

18:10

M

11,16

972.495.687,01

3,91

18:10

M

MOPAS MARKETCILIK

57,55

368.500.946,60

0,09

18:10

M

MPARK MLP SAGLIK

464,00

310.219.322,25

0,05

18:10

M

MRGYO MARTI GMYO

2,74

285.690.352,82

5,52

18:10

M

MRGYOR MARTI GMYO - RHKP

0,22

2.932.276,63

4,76

18:10

M

1.614,00

46.841.531,00

3,06

18:10

M

MSGYO MISTRAL GMYO

6,37

26.688.276,00

1,24

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,60

55.114.791,24

1,83

18:10

M

MTRYO METRO YAT. ORT.

11,40

7.921.258,34

3,17

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,76

4.438.582,14

2,59

18:10

N

NATEN NATUREL ENERJI

8,44

102.359.578,68

3,32

18:10

N

63,50

49.440.706,30

3,71

18:10

N

NETCD NETCAD YAZILIM

108,50

1.698.262.524,40

9,98

18:10

N

NIBAS NIGBAS NIGDE BETON

5,46

160.202.782,20

9,86

18:10

N

NTGAZ NATURELGAZ

12,17

75.873.155,96

1,62

18:10

N

NTHOL NET HOLDING

51,80

120.227.900,00

0,39

18:10

N

NUGYO NUROL GMYO

10,67

51.482.447,15

4,73

18:10

N

NUHCM NUH CIMENTO

246,00

59.342.764,80

2,28

18:10

O

OBAMS OBA MAKARNACILIK

8,78

804.808.172,46

4,57

18:10

O

OBASE BILGISAYAR

40,24

33.164.173,76

5,76

18:10

O

6,08

1.001.735.289,81

1,94

18:10

O

ODINE TEKNOLOJI

475,00

521.160.820,00

8,82

18:10

O

OFSYM OFIS YEM GIDA

71,35

71.049.092,40

2,13

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

313,00

147.383.462,50

2,29

18:10

O

ONRYT ONUR TEKNOLOJI

70,20

201.032.338,50

3,17

18:10

O

ORCAY ORTAKOY CAY SANAYI

3,76

15.592.896,72

2,59

18:10

O

ORGE ENERJI ELEKTRIK

74,30

258.180.252,10

0,93

18:10

O

ORMA N MAHSULLERI

172,10

2.074.923,70

7,27

18:10

O

OSMEN OSMANLI MENKUL

8,95

44.153.879,03

2,51

18:10

O

OSTIM ENDUSTRIYEL YAT

3,18

114.315.755,35

5,92

18:10

O

422,50

772.286.069,75

2,09

18:10

O

332,75

62.394.901,25

3,55

18:10

O

OYAKC OYAK CIMENTO

26,38

1.471.328.276,14

2,08

18:10

O

OYAYO OYAK YAT. ORT.

62,15

37.050.980,65

9,81

18:10

O

OYLUM SINAI YATIRIMLAR

8,45

7.135.225,92

1,29

18:10

O

OYYAT OYAK YATIRIM MENKUL

62,00

171.289.179,45

0,72

18:10

O

OZATD OZATA DENIZCILIK

177,20

217.787.616,50

0,74

18:10

O

OZGYO OZDERICI GMYO

2,19

24.799.090,47

4,37

18:10

O

OZKGY OZAK GMYO

15,85

71.110.826,54

2,34

18:10

O

OZRDN OZERDEN AMBALAJ

22,90

36.224.670,02

9,20

18:10

O

OZSUB OZSU BALIK

21,00

90.613.761,82

0,38

18:10

O

OZYSR OZYASAR TEL

55,35

116.252.465,90

1,16

18:10

P

PAGYO PANORA GMYO

100,30

22.048.551,30

0,85

18:10

P

PAHOL PASIFIK HOLDING

1,67

1.290.736.448,67

1,76

18:10

P

91,10

22.432.233,65

2,93

18:10

P

PAPIL ON SAVUNMA

20,14

705.386.757,83

1,97

18:10

P

98,60

73.154.077,15

3,99

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

130,40

1.159.285.406,40

9,94

18:10

P

PATEK PASIFIK TEKNOLOJI

19,93

399.648.452,92

2,88

18:10

P

PCILT PC ILETISIM MEDYA

25,04

73.888.286,94

2,57

18:10

P

PEKGY PEKER GMYO

12,06

1.601.928.667,98

0,41

18:10

P

PENGD PENGUEN GIDA

10,05

244.047.760,39

2,33

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,47

230.614.888,53

4,21

18:10

P

18,50

2.048.313.825,61

3,04

18:10

P

PETUN PINAR ET VE UN

13,05

101.939.343,40

2,03

18:10

P

211,00

12.227.568.226,60

5,38

18:10

P

11,33

66.201.587,28

1,82

18:10

P

PKART PLASTIKKART

77,40

129.230.077,40

4,74

18:10

P

PKENT PETROKENT TURIZM

163,60

78.360.313,60

3,48

18:10

P

PLTUR PLATFORM TURIZM

24,16

132.527.726,40

2,34

18:10

P

PNLSN PANELSAN CATI CEPHE

45,60

145.440.649,64

4,01

18:10

P

PNSUT PINAR SUT

12,47

52.355.291,74

1,03

18:10

P

POLHO POLISAN HOLDING

17,45

56.276.724,76

2,19

18:10

P

POLTK POLITEKNIK METAL

6.250,00

115.914.157,50

2,38

18:10

P

PRDGS PARDUS GIRISIM

7,64

63.859.324,12

1,80

18:10

P

PRKAB TURK PRYSMIAN KABLO

51,15

475.842.095,50

2,30

18:10

P

PRKME PARK ELEK.MADENCILIK

21,34

112.841.180,18

0,28

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

11,97

18.647.350,89

4,45

18:10

P

PSDTC PERGAMON DIS TICARET

131,90

14.235.090,00

0,98

18:10

P

PSGYO PASIFIK GMYO

2,56

474.119.825,98

3,40

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

55,50

2.933.375,00

0,72

18:10

Q

289,00

9.796.436,75

0,34

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

3,07

453.883.064,65

4,36

18:10

R

RALYH RAL YATIRIM HOLDING

163,40

169.362.341,50

1,45

18:10

R

RAYSG RAY SIGORTA

237,00

348.344.122,60

5,20

18:10

R

REEDR REEDER TEKNOLOJI

6,90

178.744.026,09

3,09

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

163,80

238.687.876,60

1,09

18:10

R

RNPOL RAINBOW POLIKARBONAT

49,80

28.109.632,50

6,64

18:10

R

RODRG RODRIGO TEKSTIL

24,06

25.901.043,10

1,60

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

4,11

182.951.554,53

7,64

18:10

R

RUBNS RUBENIS TEKSTIL

36,90

175.911.253,02

3,71

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

12,61

113.447.065,04

2,63

18:10

R

RYGYO REYSAS GMYO

29,98

79.928.912,46

0,93

18:10

R

RYSAS REYSAS LOJISTIK

19,00

237.119.937,83

1,86

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

30,08

338.799.708,02

1,69

18:10

S

SAHOL SABANCI HOLDING

109,00

6.853.945.404,70

0,91

18:10

S

SAMAT SARAY MATBAACILIK

6,03

12.186.154,77

2,90

18:10

S

SANEL MUHENDISLIK

40,04

11.301.356,12

0,25

18:10

S

SANFM SANIFOAM ENDUSTRI

7,29

90.525.475,29

4,08

18:10

S

SANKO PAZARLAMA

22,58

16.821.303,32

2,25

18:10

S

SARKY SARKUYSAN

37,70

1.006.930.161,62

4,43

18:10

S

2,60

11.110.680.218,85

1,52

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

44,08

50.275.234,04

3,97

18:10

S

SDTTR SDT UZAY VE SAVUNMA

212,10

764.676.591,40

1,24

18:10

S

SEGMN SEGMEN KARDESLER GIDA

47,80

283.755.442,50

1,20

18:10

S

SEGYO SEKER GMYO

6,28

430.769.820,29

1,13

18:10

S

SEKFK SEKER FIN. KIR.

9,72

8.166.562,02

0,41

18:10

S

SEKUR O PLASTIK

5,30

20.886.993,13

0,95

18:10

S

SELEC SELCUK ECZA DEPOSU

88,00

206.342.763,35

3,30

18:10

S

2,42

190.643.904,01

5,47

18:10

S

SERNT SERANIT GRANIT SERAMIK

8,59

156.697.297,11

5,40

18:10

S

SEYKM SEYITLER KIMYA

5,20

13.143.097,33

4,24

18:10

S

SILVR SILVERLINE ENDUSTRI

2,88

17.073.049,32

0,35

18:10

S

46,34

8.197.462.229,46

3,50

18:10

S

SKBNK SEKERBANK

11,34

605.382.061,73

2,16

18:10

S

3,83

56.288.718,38

4,96

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

286,00

29.128.041,25

4,27

18:10

S

SKYMD SEKER YATIRIM

12,41

88.168.259,77

2,59

18:10

S

SMART IKS YAZILIM

28,90

423.826.213,18

9,97

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

8,06

122.767.220,67

5,18

18:10

S

SMRVA SUMER VARLIK YONETIM

67,50

514.510.639,30

1,82

18:10

S

SNGYO SINPAS GMYO

5,04

207.609.619,72

2,89

18:10

S

SNICA SANICA ISI SANAYI

4,42

84.471.374,38

4,74

18:10

S

SNPAM SONMEZ PAMUKLU

24,18

1.340.572,56

2,11

18:10

S

SODSN SODAS SODYUM SANAYII

11,97

3.243.927,86

0,25

18:10

S

SOKE DEGIRMENCILIK

13,49

61.525.404,32

2,35

18:10

S

SOKM SOK MARKETLER TICARET

67,95

267.891.406,50

0,66

18:10

S

SONME Z FILAMENT

156,00

7.860.093,80

1,70

18:10

S

SRVGY SERVET GMYO

3,55

331.164.741,22

7,07

18:10

S

SUMAS SUNI TAHTA

279,00

951.528,50

3,13

18:10

S

SUNTK SUN TEKSTIL

41,06

63.511.447,38

1,20

18:10

S

SURGY SUR TATIL EVLERI GMYO

70,95

1.220.121.656,35

0,14

18:10

S

9,38

38.101.670,80

1,16

18:10

T

280,00

343.507.554,00

2,47

18:10

T

TARKM TARKIM BITKI KORUMA

430,25

143.746.450,25

1,94

18:10

T

TATEN TATLIPINAR ENERJI URETIM

10,12

289.088.025,29

2,22

18:10

T

17,46

228.971.170,53

9,95

18:10

T

TAVHL TAV HAVALIMANLARI

338,75

2.107.775.170,50

6,23

18:10

T

176,80

72.820.552,90

0,67

18:10

T

124,60

4.574.851.994,40

1,11

18:10

T

TCKRC KIRAC GALVANIZ

90,00

264.664.032,35

2,28

18:10

T

TDGYO TREND GMYO

24,30

60.785.466,28

10,00

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

14,06

1.169.921.215,56

0,00

18:10

T

TEKTU TEK-ART TURIZM

8,89

151.290.326,04

2,52

18:10

T

TERA YATIRIM MENKUL DEGERLER

230,50

2.147.403.045,10

2,22

18:10

T

TEZOL EUROPAP KAGIT

14,91

89.939.532,19

1,15

18:10

T

TGSAS TGS DIS TICARET

188,60

157.431.675,90

1,26

18:10

T

THYAO TURK HAVA YOLLARI

328,25

31.820.412.386,00

4,86

18:10

T

TKFEN TEKFEN HOLDING

85,00

656.152.846,90

3,63

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

24,98

93.203.495,26

2,88

18:10

T

TLMAN TRABZON LIMAN

103,50

38.729.455,70

2,45

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

436,00

91.444.302,50

0,46

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

112,20

179.017.410,60

3,03

18:10

T

TNZTP TAPDI TINAZTEPE

27,52

116.588.850,08

1,85

18:10

T

TOASO TOFAS OTO. FAB.

335,25

1.560.799.488,25

0,00

18:10

T

TRALT TURK ALTIN ISLETMELERI

54,95

6.486.903.196,25

1,85

18:10

T

TRCAS TURCAS HOLDING

54,95

75.732.681,15

0,09

18:10

T

TRENJ TR DOGAL ENERJI

110,50

314.426.890,00

1,94

18:10

T

TRGYO TORUNLAR GMYO

87,00

97.823.325,60

0,23

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

758,50

150.784.977,00

3,62

18:10

T

TRILC TURK ILAC SERUM

18,58

170.575.080,04

6,54

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

151,70

1.358.678.697,50

4,98

18:10

T

TSGYO TSKB GMYO

7,75

64.284.699,38

7,52

18:10

T

14,18

478.713.063,88

0,14

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,06

535.596.019,65

3,64

18:10

T

TTKOM TURK TELEKOM

72,65

2.095.865.949,40

0,34

18:10

T

TTRAK TURK TRAKTOR

548,00

174.480.742,50

1,62

18:10

T

5,19

157.848.353,53

0,58

18:10

T

2,87

686.830.579,67

2,71

18:10

T

222,10

8.592.395.690,20

0,95

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

7,96

271.594.599,48

4,44

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

33,06

135.389.612,94

3,33

18:10

T

TURSG TURKIYE SIGORTA

12,60

799.732.792,79

1,56

18:10

U

UCAYM UCAY MUHENDISLIK

30,10

506.607.320,10

1,69

18:10

U

1.533,00

15.439.740,00

1,35

18:10

U

ULAS LAR TURIZM YAT.

33,12

24.650.238,66

1,49

18:10

U

135,10

1.205.163.119,40

2,10

18:10

U

ULUFA ULUSAL FAKTORING

4,22

124.624.700,07

4,31

18:10

U

ULUSE ULUSOY ELEKTRIK

197,00

29.662.904,90

2,33

18:10

U

ULUUN ULUSOY UN SANAYI

7,55

87.413.367,91

2,33

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

16,81

90.684.335,45

4,76

18:10

U

1,84

328.431.532,39

2,13

18:10

V

VAKBN VAKIFLAR BANKASI

41,60

1.748.236.724,24

1,41

18:10

V

VAKFA VAKIF FAKTORING

13,62

304.341.749,33

1,38

18:10

V

VAKFN VAKIF FIN. KIR.

2,25

1.051.635.799,14

0,90

18:10

V

76,00

162.354.948,25

4,11

18:10

V

VANGD VANET GIDA

77,00

35.806.827,30

0,00

18:10

V

VBTYZ VBT YAZILIM

22,04

86.913.183,62

1,78

18:10

V

VERTU VERUSATURK GIRISIM

42,50

56.281.026,06

4,02

18:10

V

VERUS A HOLDING

262,25

36.022.822,25

0,10

18:10

V

VESBE VESTEL BEYAZ ESYA

8,46

99.421.009,45

3,42

18:10

V

31,74

205.887.091,50

4,11

18:10

V

VKFYO VAKIF YAT. ORT.

41,42

31.004.355,32

2,68

18:10

V

VKGYO VAKIF GMYO

2,94

149.322.470,45

2,97

18:10

V

VKING VIKING KAGIT

32,18

19.127.867,98

1,41

18:10

V

VRGYO VERA KONSEPT GMYO

2,59

63.402.241,95

3,36

18:10

V

VSNMD VISNE MADENCILIK

92,65

1.413.292.443,00

0,38

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

308,00

225.293.560,00

1,23

18:10

Y

47,10

66.640.630,68

0,64

18:10

Y

YAYLA EN. UR. TUR. VE INS

27,60

32.587.439,08

2,82

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

20,50

2.321.071,50

1,08

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

41,32

448.084.631,52

4,66

18:10

Y

YESIL YATIRIM HOLDING

1,95

71.178.813,58

2,99

18:10

Y

YGGYO YENI GIMAT GMYO

161,30

44.788.052,90

2,18

18:10

Y

YGYO YESIL GMYO

1,80

0,00

0,00

18:10

Y

25,70

130.544.322,20

4,67

18:10

Y

YKBNK YAPI VE KREDI BANK.

43,18

8.852.490.596,68

3,60

18:10

Y

YKSLN YUKSELEN CELIK

3,38

61.115.644,73

4,25

18:10

Y

60,20

2.231.107,70

2,98

18:10

Y

9,99

274.600.131,71

10,00

18:10

Y

YYAPI YESIL YAPI

1,83

273.526.987,17

5,18

18:10

Y

YYLGD YAYLA GIDA

13,50

214.602.927,58

3,09

18:10

Z

9,04

39.875.643,42

2,16

18:10

Z

ZERGY ZERAY GMYO

19,25

483.503.998,35

5,08

18:10

Z

34,98

250.405.529,00

6,26

18:10

Z

ZOREN ZORLU ENERJI

3,58

291.313.502,99

2,98

18:10

Z

ZRGYO ZIRAAT GMYO

23,20

37.354.954,26

0,35

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.