Hisseler – Atakum Haber

DOLAR

46,4973$% 0.04

EURO

52,8516€% -0.17

STERLİN

61,2748£% -0.23

GRAM ALTIN

5.965,42%-2,89

ÇEYREK ALTIN

9.943,00%-2,60

BİTCOİN

2766497฿%-4.29931

Samsun AÇIK 27°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

11,66

744.170.588,97

6,29

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

3,11

67.127.731,39

2,20

18:10

A

AAGYO AGAOGLU GMYO

15,99

183.963.814,18

3,73

18:10

A

ACSEL ACIPAYAM SELULOZ

142,90

42.016.519,80

1,28

18:10

A

ADEL KALEMCILIK

31,94

54.638.379,44

2,14

18:10

A

ADESE GAYRIMENKUL

1,00

145.375.638,51

0,99

18:10

A

ADGYO ADRA GMYO

56,00

61.697.321,20

1,27

18:10

A

AEFES ANADOLU EFES

20,64

538.986.142,16

0,49

18:10

A

13,10

16.692.955,70

1,50

18:10

A

AGESA HAYAT EMEKLILIK

250,00

30.563.908,65

2,34

18:10

A

AGHOL ANADOLU GRUBU HOLDING

32,78

65.611.374,76

0,18

18:10

A

AGROT ECH TEKNOLOJI

2,75

73.810.861,78

1,43

18:10

A

AGYO ATAKULE GMYO

8,10

1.792.700,69

2,29

18:10

A

AHGAZ AHLATCI DOGALGAZ

37,04

161.106.961,26

2,26

18:10

A

AHSGY AHES GMYO

18,78

42.290.237,12

4,28

18:10

A

80,95

6.250.286.651,70

0,56

18:10

A

194,60

96.110.687,00

0,51

18:10

A

13,04

234.937.755,23

4,82

18:10

A

AKFGY AKFEN GMYO

2,77

63.879.340,44

2,46

18:10

A

AKFIS AKFEN INSAAT

64,00

276.669.335,55

9,86

18:10

A

AKFYE AKFEN YEN. ENERJI

22,66

135.258.348,70

2,91

18:10

A

AKGRT AKSIGORTA

7,12

23.320.793,91

1,11

18:10

A

34,06

138.912.374,80

1,07

18:10

A

AKMGY AKMERKEZ GMYO

248,40

5.777.638,00

2,49

18:10

A

11,61

224.391.237,77

2,11

18:10

A

AKSEN AKSA ENERJI

83,00

263.946.924,00

0,30

18:10

A

AKSGY AKIS GMYO

9,73

86.521.445,44

3,95

18:10

A

AKSUE AKSU ENERJI

38,14

112.315.632,72

3,08

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,50

2.006.157,09

1,96

18:10

A

ALARK O HOLDING

102,00

480.577.352,25

2,00

18:10

A

ALBRK ALBARAKA TURK

8,50

99.453.502,97

0,00

18:10

A

ALCAR ALARKO CARRIER

731,00

16.535.099,00

0,41

18:10

A

ALCTL ALCATEL LUCENT TELETAS

168,80

118.210.007,70

0,47

18:10

A

ALFAS ALFA SOLAR ENERJI

50,90

181.587.421,35

3,69

18:10

A

ALGYO ALARKO GMYO

3,99

464.039.269,42

5,90

18:10

A

ALKA ALKIM KAGIT

9,50

23.888.022,48

2,56

18:10

A

18,36

34.421.802,02

2,39

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

344,00

640.552.674,50

0,58

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

71,10

892.366.670,34

1,97

18:10

A

ALTNY ALTINAY SAVUNMA

15,35

203.930.113,22

2,17

18:10

A

2,74

249.513.449,59

5,84

18:10

A

ANELE ANEL ELEKTRIK

112,00

121.493.068,90

9,80

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,53

150.799.714,07

9,91

18:10

A

ANHYT ANADOLU HAYAT EMEK.

102,30

39.622.121,90

0,00

18:10

A

ANSGR ANADOLU SIGORTA

28,40

68.546.542,96

1,05

18:10

A

ARASE DOGU ARAS ENERJI

115,20

32.851.445,40

0,88

18:10

A

100,80

226.493.431,25

0,59

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

56,05

213.847.110,10

1,06

18:10

A

ARENA BILGISAYAR

27,66

75.193.456,26

1,64

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

30,24

358.683.706,10

0,20

18:10

A

ARMGD ARMADA GIDA

170,20

183.037.129,80

2,46

18:10

A

3,32

34.157.035,89

2,06

18:10

A

ARTMS ARTEMIS HALI

41,50

74.484.550,42

1,19

18:10

A

ARZUM EV ALETLERI

2,05

33.016.810,99

4,65

18:10

A

367,50

9.585.021.843,75

6,25

18:10

A

ASGYO ASCE GMYO

13,23

284.173.238,73

3,60

18:10

A

298,00

6.767.855.201,25

0,68

18:10

A

ASUZU ANADOLU ISUZU

58,45

21.468.113,40

0,93

18:10

A

12,14

2.293.127,43

0,08

18:10

A

ATAKP ATAKEY PATATES

51,95

10.682.570,10

1,52

18:10

A

ATATP ATP YAZILIM

211,30

180.159.582,30

0,62

18:10

A

ATATR ATA TURIZM

16,60

502.754.229,94

4,32

18:10

A

ATEKS AKIN TEKSTIL

125,40

2.693.895,20

10,00

18:10

A

ATLAS YAT. ORT.

8,10

15.034.666,31

5,61

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

100,00

8.407.205,40

1,06

18:10

A

AVGYO AVRASYA GMYO

15,81

18.794.074,96

3,24

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

40,80

59.911.950,42

2,39

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,15

22.777.891,14

2,12

18:10

A

AVPGY AVRUPAKENT GMYO

58,25

67.756.143,90

1,84

18:10

A

AVTUR AVRASYA PETROL VE TUR.

17,46

7.104.310,60

1,45

18:10

A

AYCES ALTINYUNUS CESME

617,00

147.384.106,00

2,22

18:10

A

25,66

50.157.537,78

3,17

18:10

A

36,70

106.319.959,58

2,60

18:10

A

AYES CELIK HASIR VE CIT

31,84

3.652.938,72

2,71

18:10

A

213,10

134.433.749,90

0,61

18:10

A

AZTEK TEKNOLOJI

4,80

51.892.839,19

1,84

18:10

B

27,40

13.450.708,60

0,72

18:10

B

BAHKM BAHADIR KIMYA

112,30

33.110.314,60

2,94

18:10

B

BAKAB BAK AMBALAJ

53,35

61.432.127,75

1,81

18:10

B

BALAT ACILAR ACILIK

61,95

3.421.074,55

0,72

18:10

B

18,67

1.428.731.746,28

9,95

18:10

B

165,60

58.071.434,80

1,49

18:10

B

BARMA BAREM AMBALAJ

71,95

109.416.631,05

0,07

18:10

B

BASCM BASTAS BASKENT CIMENTO

14,28

579.753,15

0,49

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

49,46

25.201.117,72

1,47

18:10

B

BAYRK BAYRAK TABAN SANAYI

5,02

107.701.016,07

0,59

18:10

B

BEGYO BATI EGE GMYO

4,30

56.504.713,59

0,46

18:10

B

16,17

218.788.283,16

2,94

18:10

B

BESLR BESLER GIDA

14,72

78.445.512,60

1,17

18:10

B

BESTE BEST BRANDS ENERJI

35,28

346.596.071,44

5,11

18:10

B

26,58

27.199.767,68

1,63

18:10

B

BFREN BOSCH FREN SISTEMLERI

136,50

14.620.633,00

1,30

18:10

B

BIENY BIEN YAPI URUNLERI

23,00

31.686.804,46

1,37

18:10

B

BIGCH BUYUK SEFLER EFS

7,39

237.986.442,56

1,60

18:10

B

BIGEN BIRLESIM GRUP ENERJI

68,45

453.162.600,25

7,25

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

232,40

224.885.577,90

4,78

18:10

B

BIMAS BIM MAGAZALAR

374,00

2.525.894.265,75

2,29

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

174,00

96.467.498,90

2,03

18:10

B

BINHO 1000 YATIRIMLAR HOL.

10,05

1.382.203.987,01

0,40

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

17,80

101.160.052,55

1,66

18:10

B

BIZIM MAGAZALARI

26,42

4.352.997,88

0,53

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,58

66.183.016,28

1,86

18:10

B

BLCYT BILICI YATIRIM

24,58

110.860.808,58

5,53

18:10

B

BLUME METAL KIMYA

31,06

52.200.117,74

1,46

18:10

B

BMSCH BMS CELIK HASIR

15,98

32.315.057,72

1,36

18:10

B

BMSTL BMS BIRLESIK METAL

95,35

137.057.678,85

0,37

18:10

B

BNTAS BANTAS AMBALAJ

6,60

22.123.620,84

0,90

18:10

B

BOBET BOGAZICI BETON SANAYI

19,01

167.729.896,05

1,60

18:10

B

BORLS BORLEASE OTOMOTIV

7,60

1.588.572.869,58

2,44

18:10

B

BORSK BOR SEKER

6,09

41.750.079,73

2,56

18:10

B

6,45

7.428.403,68

1,38

18:10

B

87,50

22.071.180,05

2,51

18:10

B

BRKO BIRKO MENSUCAT

14,50

16.591.465,32

3,72

18:10

B

BRKSN BERKOSAN YALITIM

7,96

4.570.737,77

1,61

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

91,95

38.121.668,40

3,26

18:10

B

BRLSM BIRLESIM MUHENDISLIK

19,73

545.298.096,16

3,28

18:10

B

BRMEN BIRLIK MENSUCAT

21,72

63.048.533,64

9,92

18:10

B

BRSAN BORUSAN BORU SANAYI

578,00

819.577.317,50

1,62

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.896,00

70.712.843,00

1,96

18:10

B

BSOKE BATISOKE CIMENTO

36,14

82.383.674,20

1,15

18:10

B

BTCIM BATI CIMENTO

6,12

221.144.409,99

1,13

18:10

B

BUCIM BURSA CIMENTO

5,83

21.434.626,62

1,35

18:10

B

BULGS BULLS GSYO

41,66

100.134.764,64

0,10

18:10

B

41,50

38.089.244,04

2,31

18:10

B

BURVA BURCELIK VANA

955,00

22.305.665,00

4,36

18:10

B

BVSAN BULBULOGLU VINC

120,80

60.437.812,80

0,74

18:10

B

BYDNR BAYDONER RESTORANLARI

38,20

41.820.058,34

0,05

18:10

C

CANTE CAN2 TERMIK

1,40

505.547.959,28

4,76

18:10

C

CASA EMTIA PETROL

77,95

1.246.251,55

1,33

18:10

C

41,16

51.449.514,42

0,39

18:10

C

CCOLA COCA COLA ICECEK

76,95

268.787.655,95

0,84

18:10

C

CELHA CELIK HALAT

19,05

362.293.645,45

5,77

18:10

C

4,76

101.023.633,05

4,03

18:10

C

10,00

19.188.892,57

0,50

18:10

C

CEMZY CEM ZEYTIN

13,94

170.391.867,47

6,38

18:10

C

CEOEM CEO EVENT MEDYA

25,10

33.291.581,60

3,61

18:10

C

CGCAM CAGDAS CAM

44,42

134.399.189,40

3,27

18:10

C

49,30

149.177.947,40

1,16

18:10

C

1.608,00

45.615.692,00

0,99

18:10

C

1.508,00

14.800.417,00

0,79

18:10

C

282,00

857.916,50

1,91

18:10

C

CONSE CONSUS ENERJI

2,76

20.625.359,18

1,78

18:10

C

COSMO S YAT. HOLDING

140,60

8.900.230,10

4,03

18:10

C

CRDFA CREDITWEST FAKTORING

39,20

51.805.839,94

3,40

18:10

C

CRFSA CARREFOURSA

152,50

104.373.531,10

4,03

18:10

C

CUSAN CUHADAROGLU METAL

24,04

11.711.649,38

0,99

18:10

C

CVKMD CVK MADEN

39,90

521.010.673,76

4,59

18:10

C

CWENE CW ENERJI

38,54

443.304.424,46

3,12

18:10

D

8,32

29.725.130,01

1,46

18:10

D

DAPGM DAP GAYRIMENKUL

10,05

2.542.882.126,83

0,50

18:10

D

2,03

22.536.661,01

1,93

18:10

D

DCTTR DCT TRADING DIS TICARET

12,17

64.660.803,17

0,16

18:10

D

2,63

70.451.049,53

5,20

18:10

D

DERHL DERLUKS YATIRIM HOLDING

13,56

114.263.660,36

0,37

18:10

D

37,62

20.215.849,84

8,24

18:10

D

11,67

17.523.167,72

3,07

18:10

D

DESPC DESPEC BILGISAYAR

44,14

16.983.436,78

1,91

18:10

D

73,10

36.345.339,00

1,39

18:10

D

DGATE DATAGATE BILGISAYAR

115,20

18.976.298,40

0,17

18:10

D

DGGYO DOGUS GMYO

47,34

23.853.237,60

2,07

18:10

D

DGNMO DOGANLAR MOBILYA

8,75

40.051.464,41

1,69

18:10

D

DIRIT EKS DIRILIS TEKSTIL

26,00

2.192.689,26

2,36

18:10

D

38,64

3.366.896,40

9,97

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,08

43.498.754,74

0,33

18:10

D

DMRGD DMR UNLU MAMULLER

10,60

656.198.664,68

3,72

18:10

D

DMSAS DEMISAS DOKUM

9,80

59.060.155,48

1,14

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

22,80

36.360.380,86

0,35

18:10

D

DOAS DOGUS OTOMOTIV

186,60

151.450.629,00

1,27

18:10

D

11.607,50

97.651.040,00

1,80

18:10

D

DOFER YAPI MALZEMELERI

32,76

21.390.734,10

1,86

18:10

D

DOFRB DOF ROBOTIK

167,30

1.340.965.323,80

2,16

18:10

D

96,45

46.724.452,40

7,88

18:10

D

DOHOL DOGAN HOLDING

20,84

239.495.283,56

0,19

18:10

D

DOKTA S DOKUMCULUK

25,54

10.614.993,08

2,89

18:10

D

DSTKF DESTEK FINANS FAKTORING

3.330,00

1.231.137.397,50

0,15

18:10

D

DUNYH DUNYA HOLDING

113,00

143.024.057,10

4,34

18:10

D

DURDO DURAN DOGAN BASIM

5,18

5.871.306,63

0,38

18:10

D

DURKN DURUKAN SEKERLEME

19,60

37.695.756,45

1,01

18:10

D

14,84

90.487.430,02

2,69

18:10

D

DZGYO DENIZ GMYO

8,45

12.614.956,15

0,12

18:10

E

EBEBK EBEBEK MAGAZACILIK

76,35

26.707.452,45

0,07

18:10

E

ECILC ECZACIBASI ILAC

79,95

685.056.354,75

2,91

18:10

E

ECOGR EEN ENERJI

42,52

1.244.691.941,68

0,05

18:10

E

ECZYT ECZACIBASI YATIRIM

328,75

316.189.982,75

5,53

18:10

E

EDATA E-DATA TEKNOLOJI

18,51

96.918.562,93

1,15

18:10

E

EDIP GAYRIMENKUL

38,00

96.879.401,74

3,83

18:10

E

16,45

1.366.042.122,86

1,36

18:10

E

EGEEN EGE ENDUSTRI

5.452,50

48.454.332,50

1,49

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

28,98

194.314.107,26

2,11

18:10

E

18,78

64.077.261,92

2,44

18:10

E

EGGUB EGE GUBRE

101,90

43.782.023,90

0,78

18:10

E

EGPRO EGE PROFIL

41,46

283.443.993,06

4,01

18:10

E

EGSER EGE SERAMIK

3,32

34.530.826,37

4,87

18:10

E

EKDMR EKINCILER DEMIR CELIK

55,60

585.096.729,75

2,54

18:10

E

EKGYO EMLAK KONUT GMYO

20,86

1.594.709.912,46

0,38

18:10

E

83,60

2.151.120,60

3,15

18:10

E

7,31

347.230.041,59

2,40

18:10

E

6,69

39.910.339,41

0,59

18:10

E

ELITE NATUREL ORGANIK GIDA

35,58

76.511.427,10

0,61

18:10

E

EMKEL EMEK ELEKTRIK

18,98

94.202.962,60

2,57

18:10

E

EMNIS EMINIS AMBALAJ

157,00

735.602,90

1,20

18:10

E

EMPAE EMPA ELEKTRONIK

87,30

438.414.869,55

1,57

18:10

E

ENDAE ENDA ENERJI HOLDING

17,70

130.804.396,73

7,09

18:10

E

9,81

500.246.992,80

0,72

18:10

E

ENJSA ENERJISA ENERJI

104,00

106.826.514,20

1,42

18:10

E

ENKAI ENKA INSAAT

89,30

750.568.192,95

0,94

18:10

E

ENPRA ENPARA BANK

67,95

2.939.402,10

0,30

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

6,74

1.566.756.194,06

9,89

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

4,83

96.953.837,78

3,40

18:10

E

5,73

20.923.088,96

1,55

18:10

E

176,30

6.397.184,10

2,00

18:10

E

ERCB ERCIYAS CELIK BORU

56,50

23.608.332,40

0,62

18:10

E

EREGL I DEMIR CELIK

39,94

3.596.017.827,88

0,30

18:10

E

24,98

10.869.279,36

3,70

18:10

E

49,30

103.578.237,44

0,16

18:10

E

ESCOM ESCORT TEKNOLOJI

6,15

311.919.049,49

1,13

18:10

E

ESEN BOGA ELEKTRIK

3,76

115.431.721,89

2,08

18:10

E

ETILR ETILER GIDA

5,61

44.163.974,19

5,40

18:10

E

ETYAT EURO TREND YAT. ORT.

13,30

10.754.640,93

3,18

18:10

E

EUHOL EURO YATIRIM HOLDING

11,10

3.504.779,89

3,06

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

11,35

12.140.914,77

2,71

18:10

E

EUPWR EUROPOWER ENERJI

86,15

2.266.472.325,05

7,32

18:10

E

EUREN EUROPEN ENDUSTRI

4,48

161.755.223,25

3,03

18:10

E

EUYO EURO YAT. ORT.

6,12

4.583.252,39

1,13

18:10

E

2,48

32.588.876,61

1,59

18:10

F

16,16

51.900.447,65

3,00

18:10

F

FENER BAHCE FUTBOL

3,04

247.411.766,87

2,25

18:10

F

FLAP KONGRE TOPLANTI HIZ.

12,40

57.378.050,58

2,36

18:10

F

FMIZP F-M IZMIT PISTON

290,50

11.074.604,00

1,27

18:10

F

FONET BILGI TEKNOLOJILERI

5,51

587.469.374,78

6,77

18:10

F

FORMT FORMET METAL VE CAM

2,20

85.522.681,28

0,00

18:10

F

FORTE BILGI ILETISIM

87,75

69.253.925,80

2,28

18:10

F

2,00

171.148.346,38

0,99

18:10

F

FRMPL FORMUL PLASTIK VE METAL

37,42

217.856.927,24

5,41

18:10

F

FROTO FORD OTOSAN

86,45

1.142.638.961,95

1,71

18:10

F

FZLGY FUZUL GMYO

14,37

302.133.252,81

6,08

18:10

G

GARAN TI BANKASI

140,40

2.428.639.801,80

0,21

18:10

G

GARFA GARANTI FAKTORING

30,32

16.710.859,96

2,51

18:10

G

GATEG GATE GROUP TEKNOLOJI

290,25

11.020.092,00

2,56

18:10

G

GEDIK Y. MEN. DEG.

7,37

391.562.747,65

10,00

18:10

G

GEDZA GEDIZ AMBALAJ

31,38

24.127.836,16

1,38

18:10

G

9,62

1.730.156.587,42

5,95

18:10

G

GENKM GENTAS KIMYA

14,99

768.902.774,70

2,66

18:10

G

6,64

31.049.764,61

1,92

18:10

G

GEREL GERSAN ELEKTRIK

43,58

461.226.689,10

1,35

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

72,20

355.765.786,60

6,54

18:10

G

GIPTA OFIS KIRTASIYE

72,30

196.180.106,45

4,93

18:10

G

GLBMD GLOBAL MEN. DEG.

13,03

5.234.363,19

0,39

18:10

G

GLCVY GELECEK VARLIK YONETIMI

60,20

38.880.883,45

1,31

18:10

G

GLRMK GULERMAK AGIR SANAYI

178,30

493.832.376,70

0,39

18:10

G

GLRYH GULER YAT. HOLDING

3,32

95.654.200,10

1,84

18:10

G

GLYHO GLOBAL YAT. HOLDING

18,10

58.789.838,39

0,06

18:10

G

GMTAS GIMAT MAGAZACILIK

47,66

100.035.151,36

2,38

18:10

G

GOKNR GOKNUR GIDA

24,80

165.027.983,72

1,67

18:10

G

GOLTS GOLTAS CIMENTO

322,75

38.515.724,25

0,08

18:10

G

GOODY GOOD-YEAR

22,10

362.891.087,58

9,95

18:10

G

23,88

62.173.275,86

1,79

18:10

G

GRNYO GARANTI YAT. ORT.

18,12

3.444.926,44

0,44

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

308,00

256.448.600,75

1,82

18:10

G

GRTHO GRAINTURK HOLDING

251,00

485.127.793,75

1,76

18:10

G

GSDDE GSD DENIZCILIK

12,45

63.617.680,25

3,11

18:10

G

GSDHO GSD HOLDING

5,62

101.863.214,57

2,60

18:10

G

GSRAY GALATASARAY SPORTIF

1,03

87.807.393,35

0,96

18:10

G

GUBRF GUBRE FABRIK.

467,25

1.309.852.063,50

2,30

18:10

G

GUNDG GUNDOGDU GIDA

1.358,00

415.666.878,00

2,88

18:10

G

GWIND GALATA WIND ENERJI

26,60

123.678.071,14

2,06

18:10

G

GZNMI GEZINOMI SEYAHAT

64,55

68.839.893,60

4,44

18:10

H

HALKB T. HALK BANKASI

43,50

2.469.707.972,10

4,40

18:10

H

HATEK HATAY TEKSTIL

15,85

17.508.923,24

0,96

18:10

H

HATSN HATSAN GEMI

60,40

377.157.486,65

3,67

18:10

H

HDFGS HEDEF GIRISIM

2,63

123.036.660,62

0,00

18:10

H

138,80

424.538.884,00

3,27

18:10

H

3,65

2.270.660.491,07

8,52

18:10

H

HKTM HIDROPAR HAREKET KONTROL

13,44

38.904.447,05

2,61

18:10

H

HLGYO HALK GMYO

6,52

209.551.260,08

1,56

18:10

H

72,50

801.579.060,85

1,16

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

118,70

1.637.587.580,70

9,32

18:10

H

HTTBT HITIT BILGISAYAR

40,70

18.533.595,90

0,20

18:10

H

HUBVC HUB GIRISIM

2,93

9.525.331,73

5,79

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,83

151.405.877,05

0,26

18:10

H

HURGZ HURRIYET GZT.

6,79

22.287.978,05

1,59

18:10

I

ICBCT ICBC TURKEY BANK

20,00

40.379.775,20

2,82

18:10

I

ICUGS ICU GIRISIM

5,65

252.341.698,63

6,20

18:10

I

IDGYO IDEALIST GMYO

4,85

12.241.813,67

0,21

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

139,00

934.416.539,70

0,65

18:10

I

IHAAS IHLAS HABER AJANSI

60,00

147.507.925,55

5,36

18:10

I

IHEVA IHLAS EV ALETLERI

2,13

7.691.916,31

1,84

18:10

I

IHGZT IHLAS GAZETECILIK

1,35

34.954.036,85

2,17

18:10

I

1,23

370.272.149,49

3,91

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,91

62.356.599,81

2,55

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,66

26.200.359,25

2,92

18:10

I

IMASM IMAS MAKINA

3,11

41.650.567,96

1,58

18:10

I

INDES INDEKS BILGISAYAR

11,34

82.671.654,96

1,16

18:10

I

6,69

76.252.158,39

9,85

18:10

I

INGRM INGRAM BILISIM

430,00

46.992.526,75

4,12

18:10

I

INTEK INNOSA TEKNOLOJI

230,00

1.073.203,00

0,56

18:10

I

255,00

15.731.519,50

2,39

18:10

I

INVEO YATIRIM HOLDING

8,53

183.920.996,83

9,92

18:10

I

INVES TCO HOLDING

709,00

167.003.385,50

1,29

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

71,50

2.278.852,50

1,38

18:10

I

ISBTR IS BANKASI (B)

420.000,00

2.938.975,00

0,00

18:10

I

ISCTR IS BANKASI (C)

15,10

6.167.014.188,27

0,53

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

59,90

63.080.019,60

1,96

18:10

I

ISFIN IS FIN.KIR.

20,20

25.845.058,14

0,98

18:10

I

ISGSY IS GIRISIM

125,70

143.213.954,50

5,28

18:10

I

24,46

298.719.668,50

9,88

18:10

I

ISKPL ISIK PLASTIK

7,40

580.039.671,91

6,21

18:10

I

ISKUR IS BANKASI (KUR.)

3.245.000,00

3.245.000,00

10,00

18:10

I

ISMEN IS Y. MEN. DEG.

37,16

347.700.368,42

1,09

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,76

5.709.690,52

1,15

18:10

I

ISYAT IS YAT. ORT.

8,00

5.296.120,07

0,25

18:10

I

IZENR IZDEMIR ENERJI

10,05

2.146.768.843,79

0,20

18:10

I

IZFAS IZMIR FIRCA

64,90

654.639.399,30

2,12

18:10

I

IZINV IZ YATIRIM HOLDING

66,60

48.990.988,05

3,55

18:10

I

IZMDC IZMIR DEMIR CELIK

8,75

41.075.207,07

1,16

18:10

J

JANTS A JANT SANAYI

16,29

28.875.161,38

1,69

18:10

K

574,00

108.468.643,50

1,59

18:10

K

KAREL ELEKTRONIK

10,05

232.963.481,63

2,99

18:10

K

KARSN KARSAN OTOMOTIV

13,15

373.232.956,99

0,38

18:10

K

KARTN KARTONSAN

142,50

212.805.803,00

4,70

18:10

K

KATMR KATMERCILER EKIPMAN

2,72

216.595.226,71

0,00

18:10

K

KAYSE RI SEKER FABRIKASI

4,37

38.312.212,40

0,91

18:10

K

KBORU KUZEY BORU

25,94

420.539.028,12

3,76

18:10

K

KCAER KOCAER CELIK

15,30

174.658.491,53

1,19

18:10

K

KCHOL KOC HOLDING

193,00

2.812.655.412,20

0,73

18:10

K

373,50

520.648,25

0,07

18:10

K

KERVN KERVANSARAY YAT. HOLDING

7,19

8.255.504,31

0,14

18:10

K

KFEIN KAFEIN YAZILIM

10,03

54.476.639,78

2,15

18:10

K

KGYO KORAY GMYO

12,13

298.362.855,08

0,08

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

16,50

23.940.933,57

2,02

18:10

K

KLGYO KILER GMYO

5,05

25.101.008,00

1,37

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

30,70

37.351.611,16

1,35

18:10

K

KLMSN KLIMASAN KLIMA

31,36

12.579.908,72

0,44

18:10

K

KLNMA T. KALKINMA BANK.

9,10

2.159.891,72

1,22

18:10

K

KLRHO KILER HOLDING

93,45

410.807.024,05

0,59

18:10

K

KLSER KALESERAMIK

27,42

35.039.746,40

2,42

18:10

K

KLSYN KOLEKSIYON MOBILYA

13,91

110.282.531,00

1,56

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

61,40

113.505.026,90

3,00

18:10

K

KMPUR KIMTEKS POLIURETAN

18,91

100.017.000,70

7,12

18:10

K

KNFRT KONFRUT TARIM

14,00

44.341.779,88

1,75

18:10

K

KOCMT KOC METALURJI

3,09

410.425.983,23

2,22

18:10

K

KONKA KONYA KAGIT

14,20

23.647.667,51

3,20

18:10

K

KONTR OLMATIK TEKNOLOJI

4,05

27.175.868,55

10,00

18:10

K

3.700,00

18.711.677,50

1,60

18:10

K

KOPOL KOZA POLYESTER

6,80

89.484.213,09

0,44

18:10

K

KORDS A TEKNIK TEKSTIL

72,75

154.763.301,00

1,69

18:10

K

KOTON MAGAZACILIK

14,50

41.067.354,60

1,89

18:10

K

KRDMA KARDEMIR (A)

38,98

217.268.132,24

1,57

18:10

K

KRDMB KARDEMIR (B)

125,30

305.074.841,90

0,24

18:10

K

KRDMD KARDEMIR (D)

40,60

2.109.748.710,44

1,50

18:10

K

KRGYO KORFEZ GMYO

2,66

22.265.779,65

1,12

18:10

K

KRONT KRON TEKNOLOJI

20,78

34.319.790,22

0,19

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,33

13.882.521,21

2,30

18:10

K

KRSTL KRISTAL KOLA

10,98

57.327.337,37

1,29

18:10

K

KRTEK KARSU TEKSTIL

23,38

2.660.748,30

1,27

18:10

K

KRVGD KERVAN GIDA

2,91

12.659.293,22

1,02

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.825,00

2.222.780,00

0,70

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

178,30

2.989.620.669,30

2,03

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

103,30

412.253.152,55

6,39

18:10

K

KUTPO KUTAHYA PORSELEN

89,85

18.846.113,75

1,64

18:10

K

132,00

16.440.763,70

5,58

18:10

K

72,00

533.156.712,45

0,00

18:10

K

KZBGY KIZILBUK GYO

3,04

177.679.948,00

3,80

18:10

K

KZGYO KUZUGRUP GMYO

22,62

28.206.255,80

2,67

18:10

L

LIDER LDR TURIZM

97,40

235.392.493,70

9,99

18:10

L

LIDFA LIDER FAKTORING

3,19

68.165.781,99

0,00

18:10

L

LILAK LILA KAGIT

36,00

105.665.703,66

2,23

18:10

L

LINK BILGISAYAR

7,03

199.468.391,05

1,82

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

15,01

13.800.112,46

1,31

18:10

L

LMKDC LIMAK DOGU ANADOLU

27,78

152.125.643,46

2,11

18:10

L

138,00

95.604.541,00

3,09

18:10

L

LRSHO LORAS HOLDING

3,36

28.677.283,49

2,04

18:10

L

LUKSK LUKS KADIFE

107,20

17.998.887,00

4,46

18:10

L

LXGYO LUXERA GMYO

16,29

166.086.839,80

2,57

18:10

L

LYDHO LYDIA HOLDING

181,20

96.629.143,50

0,00

18:10

L

LYDYE LYDIA YESIL ENERJI

13.500,00

16.319.015,00

0,75

18:10

M

MAALT MARMARIS ALTINYUNUS

1.180,00

60.673.627,00

0,67

18:10

M

MACKO LIK INTERNET HIZMETLERI

35,94

17.856.344,62

0,33

18:10

M

MAGEN MARGUN ENERJI

35,74

684.005.658,58

1,59

18:10

M

19,78

434.618.737,79

2,97

18:10

M

MAKTK MAKINA TAKIM

12,24

34.682.416,48

2,47

18:10

M

MANAS ENERJI YONETIMI

28,86

717.503.163,56

1,69

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,32

36.102.126,42

1,04

18:10

M

MARKA YATIRIM HOLDING

93,20

161.557.750,40

2,81

18:10

M

MARMR MARMARA HOLDING

2,27

140.108.029,04

2,16

18:10

M

1,82

100.980.116,22

4,71

18:10

M

39,62

184.152.946,88

1,69

18:10

M

MCARD METROPAL KURUMSAL HIZMETLER

169,50

334.670.740,00

4,61

18:10

M

MEDTR MEDITERA TIBBI MALZEME

29,90

32.104.968,44

0,93

18:10

M

MEGAP MEGA POLIETILEN

2,24

1.978.806,26

0,88

18:10

M

MEGMT MEGA METAL

79,40

328.432.069,75

4,34

18:10

M

MEKAG MEKA GLOBAL MAKINE

3,55

44.671.973,74

3,01

18:10

M

MEPET BREAK MOLA TURIZM

23,40

8.306.379,60

0,69

18:10

M

MERCN MERCAN KIMYA

25,26

120.266.443,16

0,94

18:10

M

17,78

79.259.908,58

4,61

18:10

M

1,69

85.882.729,74

3,98

18:10

M

8,82

115.141.343,80

3,08

18:10

M

14,26

152.348.368,60

4,93

18:10

M

MGROS MIGROS TICARET

697,50

1.170.148.367,00

0,14

18:10

M

3,86

25.026.950,41

0,00

18:10

M

MIATK MIA TEKNOLOJI

41,76

922.113.344,44

2,06

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

64,95

773.078,20

4,70

18:10

M

MNDRS MENDERES TEKSTIL

11,43

43.344.446,54

0,95

18:10

M

MNDTR MONDI TURKEY

5,94

13.137.603,70

0,17

18:10

M

MOBTL MOBILTEL ILETISIM

13,78

46.880.453,17

0,44

18:10

M

13,83

1.379.603.606,88

9,96

18:10

M

MOPAS MARKETCILIK

33,36

132.738.834,84

4,47

18:10

M

MPARK MLP SAGLIK

437,00

206.445.034,75

2,02

18:10

M

MRGYO MARTI GMYO

1,60

94.282.428,99

2,44

18:10

M

1.656,00

35.790.013,00

0,98

18:10

M

MSGYO MISTRAL GMYO

6,45

16.014.868,61

0,31

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

30,98

80.609.478,44

1,24

18:10

M

MTRYO METRO YAT. ORT.

10,98

7.103.466,63

0,92

18:10

M

MZHLD MAZHAR ZORLU HOLDING

5,88

2.029.873,54

0,84

18:10

N

NATEN NATUREL ENERJI

6,73

45.978.375,44

1,90

18:10

N

66,05

40.187.640,90

2,80

18:10

N

NETCD NETCAD YAZILIM

145,40

680.670.800,10

5,58

18:10

N

NIBAS NIGBAS NIGDE BETON

4,26

35.448.788,20

4,27

18:10

N

NTGAZ NATURELGAZ

11,12

63.191.389,26

3,56

18:10

N

NTHOL NET HOLDING

44,98

168.621.179,22

4,54

18:10

N

NUGYO NUROL GMYO

10,07

22.874.916,28

0,30

18:10

N

NUHCM NUH CIMENTO

220,00

16.120.904,30

2,22

18:10

O

OBAMS OBA MAKARNACILIK

6,60

175.730.415,15

1,05

18:10

O

OBASE BILGISAYAR

38,50

21.802.721,72

2,04

18:10

O

8,56

2.427.449.542,04

9,99

18:10

O

ODINE TEKNOLOJI

1.758,00

703.567.415,00

0,46

18:10

O

OFSYM OFIS YEM GIDA

57,65

80.145.291,85

2,45

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

255,50

161.400.435,85

1,09

18:10

O

ONRYT ONUR TEKNOLOJI

63,35

64.494.013,05

1,63

18:10

O

ORCAY ORTAKOY CAY SANAYI

4,06

6.696.916,28

1,69

18:10

O

ORGE ENERJI ELEKTRIK

129,50

262.256.266,90

5,20

18:10

O

ORMA N MAHSULLERI

193,90

1.576.492,90

1,32

18:10

O

OSMEN OSMANLI MENKUL

8,76

47.350.177,80

9,91

18:10

O

OSTIM ENDUSTRIYEL YAT

2,22

323.798.151,20

9,90

18:10

O

357,50

246.301.266,00

0,00

18:10

O

192,20

50.377.045,90

2,44

18:10

O

OYAKC OYAK CIMENTO

20,70

279.865.531,62

1,62

18:10

O

OYAYO OYAK YAT. ORT.

49,28

4.728.731,60

2,42

18:10

O

OYLUM SINAI YATIRIMLAR

8,09

4.950.204,68

0,25

18:10

O

OYYAT OYAK YATIRIM MENKUL

43,14

15.048.340,54

3,66

18:10

O

OZATD OZATA DENIZCILIK

1.559,00

1.315.765.794,00

2,16

18:10

O

OZGYO OZDERICI GMYO

2,13

59.844.993,18

0,00

18:10

O

OZKGY OZAK GMYO

15,17

68.123.884,26

2,29

18:10

O

OZRDN OZERDEN AMBALAJ

30,10

10.129.262,24

1,25

18:10

O

OZSUB OZSU BALIK

32,70

112.780.088,42

1,86

18:10

O

OZYSR OZYASAR TEL

12,09

99.906.501,08

2,72

18:10

P

PAGYO PANORA GMYO

139,90

10.800.460,80

0,14

18:10

P

PAHOL PASIFIK HOLDING

1,50

290.459.056,43

0,66

18:10

P

94,00

263.841.724,05

7,48

18:10

P

PAPIL ON SAVUNMA

15,05

235.888.701,59

1,28

18:10

P

92,75

161.681.020,40

2,37

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

125,00

575.358.986,80

0,79

18:10

P

PATEK PASIFIK TEKNOLOJI

22,08

186.752.769,44

4,42

18:10

P

PCILT PC ILETISIM MEDYA

33,66

31.010.131,30

1,58

18:10

P

PEKGY PEKER GMYO

13,72

2.850.848.251,44

0,15

18:10

P

PENGD PENGUEN GIDA

11,47

50.314.306,01

1,55

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,07

31.237.376,79

2,16

18:10

P

19,46

1.526.369.113,18

3,28

18:10

P

PETUN PINAR ET VE UN

12,15

18.626.003,70

1,14

18:10

P

177,00

1.497.693.661,00

0,62

18:10

P

11,40

33.790.258,12

1,81

18:10

P

PKART PLASTIKKART

131,00

100.547.722,90

0,00

18:10

P

PKENT PETROKENT TURIZM

147,70

22.665.530,80

1,60

18:10

P

PLTUR PLATFORM TURIZM

22,68

33.199.897,50

0,18

18:10

P

PNLSN PANELSAN CATI CEPHE

44,36

36.386.226,40

0,31

18:10

P

PNSUT PINAR SUT

11,96

24.505.283,58

2,13

18:10

P

POLHO POLISAN HOLDING

20,60

39.885.993,58

0,29

18:10

P

POLTK POLITEKNIK METAL

5.005,00

20.968.437,50

1,38

18:10

P

PRDGS PARDUS GIRISIM

7,37

31.218.015,03

0,41

18:10

P

PRKAB TURK PRYSMIAN KABLO

37,42

28.222.656,60

2,60

18:10

P

PRKME PARK ELEK.MADENCILIK

18,50

127.184.805,07

1,59

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

43,34

170.530.420,10

1,03

18:10

P

PSDTC PERGAMON DIS TICARET

127,50

15.765.624,60

4,06

18:10

P

PSGYO PASIFIK GMYO

3,44

3.172.861.177,13

8,27

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

36,42

1.324.610,12

1,83

18:10

Q

210,60

3.001.057,20

2,05

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

3,82

196.647.052,46

3,05

18:10

R

RALYH RAL YATIRIM HOLDING

160,00

854.992.231,40

9,60

18:10

R

RAYSG RAY SIGORTA

189,00

29.253.959,30

2,38

18:10

R

REEDR REEDER TEKNOLOJI

6,79

86.265.747,24

2,58

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

196,70

276.181.116,80

0,51

18:10

R

RNPOL RAINBOW POLIKARBONAT

2,38

6.586.300,49

3,25

18:10

R

RODRG RODRIGO TEKSTIL

25,08

3.002.031,12

2,64

18:10

R

RTALB RTA LABORATUVARLARI

3,74

224.867.004,54

10,00

18:10

R

RUBNS RUBENIS TEKSTIL

24,74

49.974.091,50

0,80

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

10,05

50.270.744,94

1,66

18:10

R

RYGYO REYSAS GMYO

30,52

28.111.935,86

3,60

18:10

R

RYSAS REYSAS LOJISTIK

22,02

84.072.243,86

5,33

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

24,68

84.938.212,06

1,99

18:10

S

SAHOL SABANCI HOLDING

99,80

2.343.470.539,15

0,66

18:10

S

SAMAT SARAY MATBAACILIK

8,01

73.702.950,73

1,39

18:10

S

SANEL MUHENDISLIK

70,70

62.616.539,15

3,08

18:10

S

SANFM SANIFOAM ENDUSTRI

9,42

111.420.067,52

0,21

18:10

S

SANKO PAZARLAMA

22,32

15.168.066,98

3,79

18:10

S

SARKY SARKUYSAN

28,08

192.519.311,88

0,14

18:10

S

2,54

5.457.476.126,08

3,79

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

49,98

75.516.974,83

4,07

18:10

S

SDTTR SDT UZAY VE SAVUNMA

240,80

116.516.217,80

3,68

18:10

S

SEGMN SEGMEN KARDESLER GIDA

53,95

56.337.151,55

0,64

18:10

S

SEGYO SEKER GMYO

4,77

77.738.779,51

6,29

18:10

S

SEKFK SEKER FIN. KIR.

10,29

2.024.226,63

0,00

18:10

S

SEKUR O PLASTIK

12,11

93.592.693,18

7,64

18:10

S

SELEC SELCUK ECZA DEPOSU

220,00

1.209.529.088,60

8,53

18:10

S

2,03

83.188.664,25

2,40

18:10

S

SERNT SERANIT GRANIT SERAMIK

10,75

330.548.175,17

1,92

18:10

S

SEYKM SEYITLER KIMYA

4,79

7.874.036,40

1,24

18:10

S

SILVR SILVERLINE ENDUSTRI

2,85

26.595.063,53

2,15

18:10

S

45,10

1.883.803.770,30

0,09

18:10

S

SKBNK SEKERBANK

16,93

490.050.397,27

2,79

18:10

S

3,65

140.654.174,61

5,44

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

272,75

11.312.965,50

1,53

18:10

S

SKYMD SEKER YATIRIM

13,91

103.356.070,07

3,47

18:10

S

SMART IKS YAZILIM

32,22

43.727.934,80

1,41

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

12,22

386.582.827,42

2,24

18:10

S

SMRVA SUMER VARLIK YONETIM

15,44

391.147.491,55

4,81

18:10

S

SNGYO SINPAS GMYO

3,82

35.565.280,37

0,00

18:10

S

SNICA SANICA ISI SANAYI

4,13

53.406.319,50

0,72

18:10

S

SNPAM SONMEZ PAMUKLU

21,88

1.247.958,00

0,46

18:10

S

SODSN SODAS SODYUM SANAYII

8,79

783.364,89

0,45

18:10

S

SOKE DEGIRMENCILIK

16,77

95.091.806,32

1,58

18:10

S

SOKM SOK MARKETLER TICARET

47,56

177.783.827,12

1,04

18:10

S

SONME Z FILAMENT

127,90

2.478.524,50

1,39

18:10

S

SRVGY SERVET GMYO

2,94

43.530.175,03

0,34

18:10

S

SUMAS SUNI TAHTA

358,00

1.147.725,50

0,56

18:10

S

SUNTK SUN TEKSTIL

29,06

39.804.029,36

3,52

18:10

S

SURGY SUR TATIL EVLERI GMYO

70,65

104.466.516,05

1,81

18:10

S

7,18

26.560.437,67

3,75

18:10

S

SVGYO SAVUR GMYO

21,26

451.175.044,46

0,19

18:10

T

236,90

149.932.641,80

1,25

18:10

T

TARKM TARKIM BITKI KORUMA

517,50

51.925.642,50

2,27

18:10

T

TATEN TATLIPINAR ENERJI URETIM

14,50

215.609.439,70

1,69

18:10

T

19,61

121.125.517,88

3,05

18:10

T

TAVHL TAV HAVALIMANLARI

286,50

628.153.501,75

0,53

18:10

T

132,00

16.561.324,60

0,68

18:10

T

110,40

1.621.980.499,90

0,54

18:10

T

TCKRC KIRAC GALVANIZ

145,60

1.124.297.652,80

0,07

18:10

T

TDGYO TREND GMYO

15,60

13.989.162,39

0,65

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

36,20

901.191.301,66

0,56

18:10

T

TEKTU TEK-ART TURIZM

10,01

64.655.182,84

4,21

18:10

T

TERA YATIRIM MENKUL DEGERLER

159,50

1.037.946.136,60

0,06

18:10

T

TEZOL EUROPAP KAGIT

17,78

54.332.051,13

0,74

18:10

T

TGSAS TGS DIS TICARET

172,90

50.574.110,80

0,35

18:10

T

THYAO TURK HAVA YOLLARI

324,75

13.633.968.833,75

0,08

18:10

T

TKFEN TEKFEN HOLDING

127,40

250.063.055,40

1,85

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

19,55

32.545.716,71

2,20

18:10

T

TLMAN TRABZON LIMAN

98,45

17.740.444,25

1,35

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

462,00

135.193.234,25

3,60

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

90,45

22.483.229,30

1,36

18:10

T

TNZTP TAPDI TINAZTEPE

26,72

186.088.597,66

3,61

18:10

T

TOASO TOFAS OTO. FAB.

341,00

2.534.531.472,50

1,16

18:10

T

TRALT TURK ALTIN ISLETMELERI

48,30

4.769.047.254,42

3,01

18:10

T

TRCAS TURCAS HOLDING

42,16

31.998.441,76

1,17

18:10

T

TRENJ TR DOGAL ENERJI

86,00

102.638.035,20

2,55

18:10

T

TRGYO TORUNLAR GMYO

98,00

94.152.012,40

1,14

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

1.610,00

80.069.337,00

2,13

18:10

T

TRILC TURK ILAC SERUM

1,19

8.028.216,00

0,00

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

109,20

626.523.864,90

1,36

18:10

T

TSGYO TSKB GMYO

6,91

14.358.026,56

1,29

18:10

T

12,14

105.452.252,38

1,06

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,91

56.465.103,90

0,00

18:10

T

TTKOM TURK TELEKOM

61,20

1.259.120.685,40

0,16

18:10

T

TTRAK TURK TRAKTOR

436,00

43.152.374,25

0,74

18:10

T

4,08

24.377.455,11

1,21

18:10

T

2,32

140.544.556,37

1,28

18:10

T

216,80

2.889.763.272,80

1,63

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

7,78

121.032.714,20

2,63

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

28,84

16.600.338,80

0,14

18:10

T

TURSG TURKIYE SIGORTA

6,36

307.474.597,32

0,95

18:10

U

UCAYM UCAY MUHENDISLIK

33,96

236.925.197,32

3,63

18:10

U

1.675,00

87.197.814,00

1,52

18:10

U

ULAS LAR TURIZM YAT.

25,92

5.466.098,26

1,89

18:10

U

103,90

528.748.018,20

2,99

18:10

U

ULUFA ULUSAL FAKTORING

1,92

27.641.847,53

0,00

18:10

U

ULUSE ULUSOY ELEKTRIK

320,00

81.640.642,50

5,04

18:10

U

ULUUN ULUSOY UN SANAYI

9,50

153.448.443,16

1,66

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,49

122.974.810,17

0,37

18:10

U

1,66

293.190.482,43

1,22

18:10

V

VAKBN VAKIFLAR BANKASI

33,24

1.245.140.269,02

1,48

18:10

V

VAKFA VAKIF FAKTORING

12,06

75.996.379,96

1,87

18:10

V

VAKFN VAKIF FIN. KIR.

1,67

62.517.052,01

0,60

18:10

V

76,60

11.291.030,75

2,73

18:10

V

VANGD VANET GIDA

95,85

14.951.458,95

2,14

18:10

V

VBTYZ VBT YAZILIM

28,00

69.293.654,92

2,10

18:10

V

VERTU VERUSATURK GIRISIM

41,80

47.843.599,90

3,29

18:10

V

VERUS A HOLDING

606,50

54.874.775,00

1,68

18:10

V

VESBE VESTEL BEYAZ ESYA

6,23

39.896.414,10

1,11

18:10

V

24,08

108.145.491,78

2,51

18:10

V

VKFYO VAKIF YAT. ORT.

27,66

2.897.695,22

1,21

18:10

V

VKGYO VAKIF GMYO

2,70

56.438.372,80

2,53

18:10

V

VKING VIKING KAGIT

24,72

6.702.856,14

1,28

18:10

V

VRGYO VERA KONSEPT GMYO

2,12

36.195.483,38

1,40

18:10

V

VSNMD VISNE MADENCILIK

91,05

320.621.993,05

6,13

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

12,36

23.782.060,28

3,06

18:10

Y

39,68

25.422.439,98

1,44

18:10

Y

YAYLA EN. UR. TUR. VE INS

24,30

24.687.293,18

0,00

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

15,74

1.356.122,51

0,19

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

106,00

654.208.789,50

0,95

18:10

Y

YESIL YATIRIM HOLDING

1,38

20.899.995,90

2,13

18:10

Y

YGGYO YENI GIMAT GMYO

255,00

51.758.619,25

1,54

18:10

Y

24,62

60.515.617,82

2,46

18:10

Y

YKBNK YAPI VE KREDI BANK.

42,72

5.124.202.500,02

0,37

18:10

Y

YKSLN YUKSELEN CELIK

3,17

18.601.809,67

1,86

18:10

Y

55,50

1.470.661,65

0,00

18:10

Y

10,29

35.205.732,94

0,10

18:10

Y

YYAPI YESIL YAPI

0,91

3.416.364,72

2,15

18:10

Y

YYLGD YAYLA GIDA

11,19

56.134.451,47

1,06

18:10

Z

9,61

19.336.722,15

1,23

18:10

Z

ZERGY ZERAY GMYO

13,59

645.790.941,20

10,00

18:10

Z

40,36

185.230.180,24

0,85

18:10

Z

ZOREN ZORLU ENERJI

2,82

64.650.156,13

2,76

18:10

Z

ZRGYO ZIRAAT GMYO

17,99

122.351.321,87

3,04

18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.